Tuesday October 28, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Yesterday $AEM $AGI $CAH $DASH $DB $GILD $HOOD $HWM $KGC $KTOS $MO $NWG $ORLY $PLTR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 302 123.01 156.79
2 AGI 302 26.99 31.54
3 CAH 302 145.82 162.79
4 DASH 302 220.46 261.42
5 DB 302 28.32 34.51
6 GILD 302 109.41 117.88
7 HOOD ðŸ“ˆ 302 80.27 146.25
8 HWM 302 160.05 201.04
9 KGC 302 16.22 23.07
10 KTOS ðŸ“ˆ 302 49.29 89.78
11 MO 302 59.80 63.28
12 NWG 302 13.15 15.58
13 ORLY 302 94.25 96.30
14 PLTR ðŸš€ ðŸ“ˆ 302 130.51 189.60
15 RBLX 302 94.15 131.72
16 RKLB ðŸš€ ðŸ“ˆ 302 34.76 63.75
17 SE ðŸš€ 302 151.00 159.71
18 SPOT 302 644.09 653.43
19 WELL 302 155.32 179.70
20 LYV 286 145.77 151.07
21 TPR 286 89.15 113.11
22 XPEV ðŸš€ ðŸ“ˆ 278 19.75 23.34
23 TIGR ðŸš€ ðŸ“ˆ 275 9.07 10.58
24 OKLO ðŸš€ ðŸ“ˆ 261 60.63 132.28
25 QUBT ðŸš€ ðŸ“ˆ 259 13.00 14.91
26 SONY 247 25.57 28.99
27 RGTI ðŸš€ ðŸ“ˆ 244 16.04 37.07
28 QBTS ðŸš€ ðŸ“ˆ 243 14.70 32.00
29 BBVA 200 15.41 20.09
30 AU 199 46.92 65.95
31 LYG 196 4.00 4.68
32 GFI 195 26.28 38.53
33 WPM 195 86.14 95.42
34 JNUG ðŸš€ ðŸ“ˆ 190 85.06 138.43
35 MNST 175 59.89 69.32
36 GEV 142 477.13 570.98
37 IONQ ðŸš€ ðŸ“ˆ 142 40.69 57.15
38 BCS 140 17.59 21.57
39 CELH ðŸš€ 140 42.19 61.90
40 CRWD 140 433.88 546.94
41 NEM 140 59.65 79.34
42 NRG 140 134.79 172.76
43 SCHW 140 87.06 93.85
44 WMT 140 97.25 103.17
45 ZS 140 253.67 328.98
46 EBAY 139 77.61 99.58
47 CLS ðŸš€ ðŸ“ˆ 138 152.93 326.45
48 MUFG 138 13.77 15.09
49 NTR 138 55.94 57.01
50 UBER 138 84.62 95.43
51 DG 135 96.54 101.92
52 MFG 134 5.75 6.71
53 APP ðŸ“ˆ 132 402.53 626.82
54 COF 132 200.61 220.99
55 CVNA ðŸ“ˆ 132 295.56 362.20
56 JPM 132 273.84 305.36
57 MMM 132 149.62 166.83
58 NET 132 168.44 223.99
59 TME 132 17.99 23.01
60 YINN ðŸ“ˆ 132 41.46 51.86
61 AEG 131 6.96 7.51
62 APG 131 30.29 34.31
63 APH 131 91.52 137.29
64 BA 131 199.22 223.33
65 FUTU ðŸ“ˆ 131 130.10 187.74
66 HIMS ðŸ“ˆ 131 46.12 47.12
67 RCL 131 275.80 292.95
68 SNOW ðŸš€ 131 195.42 267.05
69 SOFI ðŸ“ˆ 131 18.33 31.66
70 WFC 131 76.98 86.90
71 AVGO 130 256.66 372.97
72 BBAI ðŸš€ ðŸ“ˆ 130 5.22 6.78
73 C 130 83.27 101.39
74 CDNS 130 308.45 341.30
75 CPNG 130 27.10 31.92
76 CSCO 130 64.53 72.62
77 IBKR 130 55.20 68.65
78 NXT 130 56.90 97.00
79 RTX 130 141.46 178.67
80 TEM ðŸ“ˆ 130 64.40 86.59
81 ULTA 130 447.81 518.79
82 VST ðŸ“ˆ 130 169.30 190.59
83 NDAQ 129 84.55 87.96
84 CX 128 7.28 10.29
85 CIEN ðŸ“ˆ 125 92.57 183.04
86 FTI ðŸš€ 125 32.88 41.14
87 MSFT 125 459.51 542.07
88 CRDO ðŸ“ˆ 124 88.23 162.18
89 FLEX 124 45.69 64.26
90 META 124 677.31 751.44
91 CCJ 122 62.72 106.91
92 AXP 121 301.10 361.03
93 GS 121 657.38 792.09
94 CDE ðŸ“ˆ 120 9.82 18.28
95 JOBY ðŸ“ˆ 120 10.76 15.61
96 MSFU 120 43.52 56.55
97 SMR ðŸ“ˆ 119 30.10 42.12
98 APTV 118 69.00 86.64
99 BAC 118 45.76 52.87
100 CCL 118 25.58 27.86
101 ELAN 118 14.12 22.12
102 FFTY 118 31.75 40.35
103 GLW 118 57.36 86.43
104 LITE 118 98.97 198.39
105 LRCX 118 94.26 155.62
106 QQQ 118 535.18 632.92
107 SHOP ðŸš€ 118 119.98 178.96
108 SPY 118 607.98 687.06
109 STX ðŸ“ˆ 118 135.17 223.00
110 SYM ðŸ“ˆ 118 37.97 68.60
111 TSM 118 217.27 301.53
112 VRT ðŸ“ˆ 118 118.29 190.57
113 COIN ðŸ“ˆ 117 281.07 355.22
114 NVDA 117 147.16 201.03
115 QXO ðŸ“ˆ 117 17.23 18.10
116 WDC 117 66.04 124.92
117 SO 115 89.97 93.91
118 PAAS 113 28.70 35.24
119 B 112 22.28 31.84
120 LMND ðŸš€ ðŸ“ˆ 110 40.42 57.30
121 ORCL ðŸš€ 108 204.42 280.83
122 U ðŸš€ 108 28.45 36.88
123 WBD ðŸš€ 108 11.99 20.99
124 MP ðŸ“ˆ 105 42.06 64.94
125 AFRM ðŸ“ˆ 104 63.76 75.92
126 APLD ðŸš€ ðŸ“ˆ 104 12.30 34.33
127 EA ðŸš€ 104 155.03 200.30
128 MU 104 115.59 221.91
129 RCAT ðŸš€ ðŸ“ˆ 104 8.31 11.07
130 TQQQ ðŸ“ˆ 104 79.80 119.09
131 ADI 103 223.80 239.35
132 BE ðŸš€ ðŸ“ˆ 103 37.35 113.28
133 DOCS 103 62.37 66.48
134 FERG 103 200.17 247.19
135 MCHP 103 60.24 63.64
136 W ðŸ“ˆ 103 54.46 106.52
137 ASTS ðŸ“ˆ 102 39.27 77.77
138 ROKU 101 82.64 99.01
139 ALLY 100 37.19 40.83
140 IREN ðŸš€ ðŸ“ˆ 100 18.80 62.42
141 SYF 100 64.28 74.72
142 F 99 10.70 13.13
143 VLO 98 138.77 169.34
144 ADM 95 53.00 61.37
145 AMD 94 137.30 258.01
146 DELL 94 116.60 164.88
147 EL 94 77.45 98.76
148 EOSE ðŸš€ ðŸ“ˆ 94 6.50 15.01
149 NVDL ðŸš€ ðŸ“ˆ 94 64.92 106.69
150 RDDT ðŸš€ ðŸ“ˆ 94 165.27 212.97
151 WYNN 91 98.55 120.85
152 GRAB 90 5.00 5.94
153 UTSL 90 37.91 48.18
154 CORZ ðŸ“ˆ 89 12.64 20.09
155 RIOT ðŸ“ˆ 89 11.92 21.56
156 SEDG ðŸš€ ðŸ“ˆ 89 22.67 37.84
157 COHR 88 87.94 134.24
158 QS ðŸš€ ðŸ“ˆ 88 7.30 15.59
159 ANET 87 109.90 156.77
160 GOOG 87 192.71 268.43
161 GOOGL 87 191.42 267.47
162 D 86 56.98 59.62
163 CMA 85 62.43 77.63
164 HPE 85 20.01 24.25
165 LVS 84 45.87 58.20
166 NUE 84 130.42 151.99
167 BP 80 32.07 34.46
168 AES 79 11.82 14.46
169 AMDL ðŸš€ ðŸ“ˆ 79 8.57 24.17
170 HL ðŸš€ ðŸ“ˆ 79 7.09 12.75
171 NCLH 78 22.13 22.35
172 XEL 78 71.18 79.82
173 BABA 75 128.09 176.72
174 BHP 74 50.99 57.13
175 GPC 74 126.22 131.66
176 FSLR 73 171.51 239.60
177 NIO ðŸš€ ðŸ“ˆ 73 4.78 7.09
178 NLY 73 20.23 21.06
179 RKT 73 14.87 17.51
180 GGLL ðŸ“ˆ 72 42.75 75.52
181 XYZ 72 69.47 80.18
182 DHI 70 140.50 153.75
183 PHM 70 112.66 120.74
184 BKR 69 42.61 47.86
185 GM ðŸš€ 69 51.86 69.87
186 SRE 68 78.96 92.55
187 CVE 67 14.59 16.86
188 TER ðŸš€ 64 103.44 144.38
189 VALE 62 9.88 11.62
190 CRH 61 100.64 119.94
191 IWM 61 218.82 248.96
192 PDD 61 115.06 138.03
193 ROST 61 141.59 160.70
194 SOXL ðŸš€ ðŸ“ˆ 61 24.64 46.96
195 UAL ðŸš€ ðŸ“ˆ 61 88.75 94.94
196 WULF ðŸš€ ðŸ“ˆ 61 6.00 15.94
197 RETL 59 8.19 9.60
198 RUN ðŸš€ ðŸ“ˆ 58 10.86 19.92
199 AAPL 57 222.77 269.00
200 ASML 57 771.66 1052.48
201 NBIS ðŸš€ ðŸ“ˆ 57 53.84 121.83
202 SOUN ðŸš€ ðŸ“ˆ 57 12.23 17.71
203 CLF ðŸš€ 56 9.77 14.09
204 APA 55 20.37 22.73
205 DAL 55 54.36 57.86
206 INTC ðŸš€ 55 23.89 41.53
207 NTAP 55 106.70 115.91
208 SPG 55 169.35 176.77
209 AGNC 54 9.60 10.19
210 PSKY ðŸš€ 54 13.08 16.21
211 UWMC 54 5.26 5.84
212 NU 52 12.92 15.93
213 TNA 48 36.43 48.34
214 ASX 47 10.19 13.36
215 BIDU 47 95.72 126.82
216 EVGO ðŸš€ ðŸ“ˆ 47 3.55 4.11
217 PLD 47 111.26 125.72
218 PSTG ðŸš€ 47 62.01 95.34
219 TCOM 47 64.87 72.36
220 ZM 47 78.56 84.89
221 DDOG 44 127.64 157.27
222 MDB ðŸš€ 44 237.67 336.46
223 HMY 42 14.48 16.60
224 AEO ðŸš€ 41 13.07 16.79
225 M ðŸš€ 40 13.80 19.70
226 TSLA ðŸ“ˆ 40 336.40 460.55
227 EXAS 39 51.27 63.30
228 ARM ðŸš€ ðŸ“ˆ 38 139.22 173.09
229 TLT 38 88.19 92.02
230 IBM 37 259.17 312.57
231 LUMN ðŸ“ˆ 37 4.79 10.05
232 XOM 37 109.98 115.03
233 SMCI ðŸš€ ðŸ“ˆ 36 42.95 52.36
234 TECK 36 38.35 43.20
235 RIG 35 3.04 3.75
236 BTDR ðŸš€ ðŸ“ˆ 34 14.08 24.11
237 CLSK ðŸ“ˆ 34 10.78 19.15
238 GOLD 34 18.58 20.90
239 SERV ðŸš€ ðŸ“ˆ 34 11.07 13.57
240 ALB 33 74.16 96.68
241 TSLL ðŸš€ ðŸ“ˆ 33 14.71 22.02
242 AAPU 32 26.84 35.73
243 BB ðŸš€ ðŸ“ˆ 32 4.15 4.84
244 PANW 32 190.18 221.38
245 ERIC ðŸš€ 30 7.97 9.76
246 NEE 27 72.30 83.57
247 BG 26 79.09 96.37
248 MRVL ðŸš€ 24 77.20 88.46
249 AA 23 31.40 39.31
250 MARA ðŸš€ ðŸ“ˆ 23 16.03 18.88
251 ACHR ðŸš€ ðŸ“ˆ 22 9.59 11.14
252 PLTU ðŸš€ ðŸ“ˆ 21 61.73 107.69
253 TMO 21 479.25 557.63
254 VTRS 21 9.54 10.29
255 NOK ðŸš€ 19 4.93 7.77
256 FCX 17 40.10 41.17
257 TMF 16 39.83 43.87
258 BBY 12 74.07 83.86
259 DHR 12 202.82 216.90
260 DLTR 12 89.65 102.70
261 ENTG 12 87.32 91.71
262 NXPI 12 212.23 212.96
263 ON 12 48.67 51.80
264 PTON ðŸš€ ðŸ“ˆ 12 7.26 7.54
265 QCOM 12 157.32 181.03
266 USB 12 45.27 47.27
267 YMM 12 12.15 13.08
268 HD 11 382.01 385.75
269 LEN 11 119.38 128.22
270 MCD 11 304.29 306.40
271 UL 11 60.57 61.92
272 KIM 10 21.43 21.79
273 SWKS 10 72.17 80.26
274 XP 10 16.57 17.87
275 ZTO 10 18.93 19.22
276 FDX 9 235.17 249.55
277 DIS 8 110.01 111.65
278 ZBH 8 100.68 101.14
279 AMZN 7 214.26 229.25
280 FAS 7 161.89 166.95
281 ILMN 7 95.03 97.80
282 RF 7 23.64 24.27
283 TAL ðŸš€ 7 11.25 12.24
284 HAL 6 23.07 26.62
285 PCAR 6 98.36 99.17
286 STLA 6 10.65 11.31
287 V 6 345.58 346.90
288 Z 6 75.19 75.72
289 ISRG ðŸš€ 5 512.31 545.39
290 SU 5 38.35 39.63
291 AAL 4 12.46 12.71
292 CNQ 4 30.68 31.33
293 CONL ðŸš€ ðŸ“ˆ 4 32.87 39.80
294 EC 4 9.13 9.22
295 LUNR ðŸš€ ðŸ“ˆ 4 11.62 12.35
296 TSCO 4 55.04 55.49
297 TWLO 3 112.14 113.48
298 ZI ðŸš€ 3 10.15 10.20
299 AMZU 2 36.09 37.37
300 BITX ðŸ“ˆ 2 52.23 52.96
301 EXEL 2 38.80 40.08
302 KR 2 67.67 67.69
303 RIVN 2 13.15 13.50
304 YPF 2 32.93 33.85
305 AS 1 32.82 32.82
306 PYPL 1 71.55 73.02
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.