Thursday October 30, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Today $AEM $AGI $CAH $DASH $DB $FOXA $GILD $HOOD $HWM $KGC $KTOS $NWG $ORLY $PLTR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 123.77 162.61
2 AGI 303 27.11 31.04
3 CAH 303 146.37 189.84
4 DASH 303 221.37 254.07
5 DB 303 28.50 35.96
6 FOXA 303 55.12 65.51
7 GILD 303 109.69 118.44
8 HOOD ðŸ“ˆ 303 81.27 138.07
9 HWM 303 160.91 201.77
10 KGC 303 16.35 23.84
11 KTOS ðŸ“ˆ 303 49.87 88.30
12 NWG 303 13.21 15.49
13 ORLY 303 94.40 95.15
14 PLTR ðŸš€ ðŸ“ˆ 303 131.83 194.55
15 RBLX 303 94.77 113.00
16 RKLB ðŸš€ ðŸ“ˆ 303 35.16 60.92
17 SE ðŸš€ 303 151.47 155.93
18 SPOT 303 646.09 656.68
19 WELL 303 155.85 180.88
20 LYV 288 145.94 148.02
21 TPR 288 89.60 111.37
22 XPEV ðŸš€ ðŸ“ˆ 280 19.86 22.95
23 TIGR ðŸš€ ðŸ“ˆ 277 9.11 10.49
24 OKLO ðŸš€ ðŸ“ˆ 263 61.81 137.39
25 QUBT ðŸš€ ðŸ“ˆ 261 13.08 14.97
26 SONY 249 25.64 27.75
27 GH ðŸš€ ðŸ“ˆ 246 50.18 92.41
28 RGTI ðŸš€ ðŸ“ˆ 246 16.37 42.52
29 QBTS ðŸš€ ðŸ“ˆ 245 15.01 36.11
30 BBVA 202 15.51 19.93
31 AU 201 47.34 69.00
32 LYG 198 4.02 4.68
33 GFI 197 26.51 38.78
34 WPM 197 86.54 98.07
35 JNUG ðŸš€ ðŸ“ˆ 192 86.07 143.82
36 MNST 177 60.05 66.57
37 GEV 144 479.14 574.07
38 IONQ ðŸš€ ðŸ“ˆ 144 41.01 60.17
39 BCS 142 17.68 21.34
40 CELH ðŸš€ 142 42.52 60.13
41 CRWD 142 435.86 538.68
42 ING 142 21.11 25.47
43 NEM 142 60.07 82.31
44 NRG 142 135.56 173.14
45 SCHW 142 87.28 94.41
46 WMT 142 97.37 102.23
47 ZS 142 255.03 322.04
48 EBAY 141 77.88 83.73
49 CLS ðŸš€ ðŸ“ˆ 140 155.30 340.13
50 MUFG 140 13.80 15.13
51 UBER 140 84.93 96.49
52 DG 137 96.84 99.58
53 MFG 136 5.76 6.70
54 APP ðŸ“ˆ 134 405.60 620.62
55 COF 134 200.97 218.38
56 CVNA ðŸ“ˆ 134 296.90 305.07
57 JPM 134 274.46 309.44
58 MMM 134 149.91 166.45
59 NET 134 169.58 222.50
60 TME 134 18.12 22.17
61 YINN ðŸ“ˆ 134 41.72 49.14
62 AEG 133 6.98 7.58
63 APG 133 30.40 35.07
64 APH 133 92.22 139.11
65 BA 133 199.60 200.08
66 FUTU ðŸ“ˆ 133 131.28 189.69
67 RCL 133 276.33 284.53
68 SNOW ðŸš€ 133 196.50 271.18
69 SOFI ðŸ“ˆ 133 18.49 29.03
70 WFC 133 77.13 85.99
71 AVGO 132 258.22 376.47
72 BBAI ðŸš€ ðŸ“ˆ 132 5.26 6.74
73 C 132 83.54 100.22
74 CDNS 132 308.90 336.09
75 CPNG 132 27.20 31.95
76 CSCO 132 64.66 72.91
77 IBKR 132 55.43 68.51
78 NXT 132 57.49 99.12
79 RTX 132 142.06 177.42
80 TEM ðŸ“ˆ 132 64.95 86.27
81 ULTA 132 448.85 509.66
82 VST ðŸ“ˆ 132 169.58 189.71
83 NDAQ 131 84.64 85.66
84 CX 130 7.32 10.13
85 CIEN ðŸ“ˆ 127 93.64 188.96
86 FTI ðŸš€ 127 32.97 41.79
87 MSFT 127 460.68 525.76
88 CRDO ðŸ“ˆ 126 89.23 166.62
89 FLEX 126 45.95 63.99
90 CCJ 124 63.28 104.72
91 AXP 123 301.72 358.88
92 GS 123 659.58 790.16
93 CDE ðŸ“ˆ 122 9.94 17.70
94 JOBY ðŸ“ˆ 122 10.85 16.55
95 MSFU 122 43.69 53.08
96 SMR ðŸ“ˆ 121 30.34 42.25
97 APTV 120 69.23 82.12
98 BAC 120 45.83 53.03
99 CCL 120 25.62 28.33
100 ELAN 120 14.23 22.57
101 FFTY 120 31.87 40.24
102 GLW 120 57.79 90.28
103 LITE 120 100.20 200.13
104 LRCX 120 95.12 161.01
105 QQQ 120 536.44 626.05
106 SHOP ðŸš€ 120 120.73 173.61
107 SPY 120 609.00 679.83
108 STX ðŸ“ˆ 120 136.93 268.33
109 SYM ðŸ“ˆ 120 38.50 77.26
110 TSM 120 218.30 303.22
111 VRT 120 118.99 193.76
112 COIN ðŸ“ˆ 119 281.92 328.51
113 NVDA 119 147.88 202.89
114 QXO ðŸ“ˆ 119 17.26 17.76
115 WDC 119 66.96 138.13
116 SO 117 90.11 95.07
117 PAAS 115 28.84 35.53
118 B 114 22.45 33.06
119 LMND ðŸš€ ðŸ“ˆ 112 40.71 59.01
120 ORCL ðŸš€ 110 205.53 256.89
121 U ðŸš€ 110 28.60 36.13
122 WBD ðŸš€ 110 12.10 21.62
123 MP ðŸ“ˆ 107 42.51 64.92
124 AFRM ðŸ“ˆ 106 63.92 68.90
125 APLD ðŸš€ ðŸ“ˆ 106 12.56 33.95
126 EA ðŸš€ 106 155.61 199.92
127 MU 106 116.88 224.01
128 RCAT ðŸš€ ðŸ“ˆ 106 8.33 10.56
129 TQQQ ðŸ“ˆ 106 80.22 115.09
130 ADI 105 224.00 232.90
131 BE ðŸš€ ðŸ“ˆ 105 38.43 127.85
132 DOCS 105 62.53 65.82
133 FERG 105 200.91 245.77
134 MCHP 105 60.30 62.07
135 W ðŸ“ˆ 105 55.06 102.40
136 ASTS ðŸ“ˆ 104 39.85 76.68
137 ROKU 103 82.88 100.03
138 ALLY 102 37.24 39.20
139 IREN ðŸš€ ðŸ“ˆ 102 19.29 58.22
140 SYF 102 64.36 73.59
141 CAT 101 386.97 583.15
142 F 101 10.74 13.06
143 VLO 100 139.14 170.10
144 ADM 97 53.09 60.69
145 AMD 96 138.73 254.84
146 DELL 96 117.13 161.01
147 EL 96 77.68 97.61
148 EOSE ðŸš€ ðŸ“ˆ 96 6.60 14.32
149 NVDL ðŸš€ ðŸ“ˆ 96 65.39 108.44
150 RDDT ðŸš€ ðŸ“ˆ 96 165.64 194.42
151 WYNN 93 98.94 119.77
152 GRAB 92 5.01 5.98
153 UTSL 92 38.08 47.41
154 CORZ ðŸ“ˆ 91 12.71 20.74
155 RIOT ðŸ“ˆ 91 12.01 21.09
156 SEDG ðŸš€ ðŸ“ˆ 91 22.88 34.34
157 COHR 90 88.37 132.71
158 QS ðŸš€ ðŸ“ˆ 90 7.40 15.79
159 ANET 89 110.36 158.44
160 GOOG 89 193.58 281.90
161 GOOGL 89 192.30 281.48
162 D 88 57.04 59.52
163 CMA 87 62.60 77.09
164 HPE 87 20.03 24.41
165 LVS 86 46.00 58.95
166 NUE 86 130.72 149.74
167 BP 82 32.11 34.77
168 AES 81 11.85 14.02
169 AMDL ðŸš€ ðŸ“ˆ 81 8.75 23.53
170 HL ðŸš€ ðŸ“ˆ 81 7.16 12.90
171 NCLH 80 22.09 22.22
172 VTR 80 65.46 74.36
173 XEL 80 71.35 81.59
174 BABA 77 129.05 173.93
175 BHP 76 51.07 57.24
176 GPC 76 126.34 128.40
177 FSLR 75 172.05 233.58
178 NIO ðŸš€ ðŸ“ˆ 75 4.81 7.01
179 NLY 75 20.26 20.74
180 RKT 75 14.93 15.94
181 GGLL ðŸ“ˆ 74 43.10 83.32
182 XYZ 74 69.40 73.92
183 DHI 72 140.58 149.29
184 PHM 72 112.74 119.04
185 BKR 71 42.65 48.58
186 GM ðŸš€ 71 52.05 68.67
187 SRE 70 79.11 92.44
188 CVE 69 14.61 16.75
189 TER ðŸš€ 66 103.86 176.88
190 VALE 64 9.91 11.89
191 CRH 63 100.89 117.23
192 IWM 63 219.09 244.85
193 PDD 63 115.46 136.01
194 ROST 63 141.67 158.07
195 SOXL ðŸš€ ðŸ“ˆ 63 24.84 47.39
196 UAL ðŸš€ ðŸ“ˆ 63 88.64 93.38
197 WULF ðŸš€ ðŸ“ˆ 63 6.09 14.82
198 RETL 61 8.18 8.21
199 RUN ðŸš€ ðŸ“ˆ 60 10.97 19.62
200 AAPL 59 223.14 271.40
201 ASML 59 775.07 1075.45
202 NBIS ðŸš€ ðŸ“ˆ 59 54.73 124.18
203 SOUN ðŸš€ ðŸ“ˆ 59 12.27 16.87
204 CLF ðŸš€ 58 9.80 12.26
205 APA 57 20.35 22.40
206 DAL 57 54.28 57.12
207 INTC ðŸš€ 57 24.11 40.16
208 NTAP 57 106.69 115.57
209 SPG 57 169.36 173.35
210 AGNC 56 9.61 10.00
211 PSKY ðŸš€ 56 13.13 15.46
212 UWMC 56 5.26 5.59
213 NU 54 12.97 16.06
214 TNA 50 36.49 45.95
215 ASX 49 10.23 15.04
216 BIDU 49 96.18 121.81
217 EVGO ðŸš€ ðŸ“ˆ 49 3.55 3.86
218 PLD 49 111.43 124.23
219 PSTG ðŸš€ 49 62.36 97.01
220 TCOM 49 64.94 70.55
221 ZM 49 78.61 84.34
222 DDOG 46 127.82 157.07
223 MDB ðŸš€ 46 238.70 347.54
224 HMY 44 14.55 16.65
225 AEO ðŸš€ 43 13.08 16.54
226 M ðŸš€ 42 13.85 19.54
227 TSLA ðŸ“ˆ 42 336.91 440.10
228 EXAS 41 51.34 63.22
229 ARM ðŸš€ ðŸ“ˆ 40 139.51 165.45
230 TLT 40 88.24 90.56
231 IBM 39 260.08 310.06
232 LUMN ðŸ“ˆ 39 4.84 10.34
233 XOM 39 110.04 114.69
234 SMCI ðŸš€ ðŸ“ˆ 38 43.15 50.37
235 TECK 38 38.36 43.08
236 RIG 37 3.04 3.91
237 BTDR ðŸš€ ðŸ“ˆ 36 14.13 22.53
238 CLSK ðŸ“ˆ 36 10.86 17.69
239 SERV ðŸš€ ðŸ“ˆ 36 11.04 13.03
240 ALB 35 74.22 97.89
241 TSLL ðŸš€ ðŸ“ˆ 35 14.65 20.06
242 AAPU 34 26.87 36.39
243 BB ðŸš€ ðŸ“ˆ 34 4.16 4.77
244 GOLD 34 18.58 20.90
245 PANW 34 190.67 218.27
246 ERIC ðŸš€ 32 7.99 10.14
247 NEE 29 72.45 81.64
248 BG 28 79.23 95.14
249 MRVL ðŸš€ 26 76.94 88.57
250 AA 25 31.42 36.76
251 MARA ðŸš€ ðŸ“ˆ 25 16.04 17.76
252 ACHR ðŸš€ ðŸ“ˆ 24 9.62 10.96
253 PLTU ðŸš€ ðŸ“ˆ 23 62.68 112.95
254 TMO 23 479.26 556.22
255 VTRS 23 9.52 10.36
256 NOK ðŸš€ 21 4.96 7.13
257 FCX 19 40.12 41.73
258 TMF 18 39.89 41.86
259 BBY 14 74.08 83.18
260 DHR 14 202.59 215.05
261 DLTR 14 89.95 98.80
262 ENTG 14 87.24 87.50
263 ON 14 48.63 50.85
264 QCOM 14 157.52 177.26
265 USB 14 45.25 46.84
266 YMM 14 12.17 12.63
267 LEN 13 119.33 124.13
268 UL 13 60.63 60.87
269 SWKS 12 72.05 79.16
270 XP 12 16.64 17.90
271 FDX 11 234.90 248.93
272 DIS 10 110.04 111.84
273 AMZN 9 214.35 222.86
274 ILMN 9 94.60 99.01
275 RF 9 23.64 24.20
276 TAL ðŸš€ 9 11.28 12.91
277 HAL 8 23.06 26.96
278 ISRG ðŸš€ 7 512.26 530.02
279 SU 7 38.36 39.72
280 AAL 6 12.41 12.78
281 CNQ 6 30.68 31.94
282 CONL ðŸš€ ðŸ“ˆ 6 32.87 33.96
283 EC 6 9.13 9.25
284 EXEL 4 38.84 38.94
285 YPF 4 32.83 34.59
286 ZI ðŸš€ 3 10.15 10.20
287 PCAR 1 98.25 98.82
288 SIRI 1 22.68 23.19
289 TWLO 1 112.18 112.86
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.