Friday October 31, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Three Days Ago $AEM $AGI $CAH $DASH $DB $FOXA $GILD $HOOD $HWM $KGC $KTOS $NWG $PLTR $RBLX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 124.15 160.81
2 AGI 303 27.17 30.79
3 CAH 303 146.70 190.77
4 DASH 303 221.79 254.37
5 DB 303 28.59 35.77
6 FOXA 303 55.20 64.65
7 GILD 303 109.82 119.79
8 HOOD ðŸ“ˆ 303 81.78 146.78
9 HWM 303 161.33 205.95
10 KGC 303 16.41 23.24
11 KTOS ðŸ“ˆ 303 50.15 90.60
12 NWG 303 13.23 15.47
13 PLTR ðŸš€ ðŸ“ˆ 303 132.49 200.47
14 RBLX 303 95.02 113.72
15 RKLB ðŸš€ ðŸ“ˆ 303 35.35 62.98
16 SE ðŸš€ 303 151.70 156.25
17 SPOT 303 646.91 655.32
18 WELL 303 156.12 181.04
19 LYV 289 146.02 149.53
20 TPR 289 89.81 109.82
21 XPEV ðŸš€ ðŸ“ˆ 281 19.91 23.49
22 TIGR ðŸš€ ðŸ“ˆ 278 9.14 10.78
23 OKLO ðŸš€ ðŸ“ˆ 264 62.35 132.77
24 QUBT ðŸš€ ðŸ“ˆ 262 13.10 16.71
25 SONY 250 25.68 27.89
26 GH ðŸš€ ðŸ“ˆ 247 50.45 93.02
27 RGTI ðŸš€ ðŸ“ˆ 247 16.54 44.27
28 QBTS ðŸš€ ðŸ“ˆ 246 15.17 37.06
29 BBVA 203 15.55 20.13
30 AU 202 47.55 68.00
31 LYG 199 4.03 4.71
32 GFI 198 26.63 38.41
33 WPM 198 86.74 96.52
34 JNUG ðŸš€ ðŸ“ˆ 193 86.56 140.21
35 MNST 178 60.14 66.83
36 GEV 145 480.13 585.14
37 IONQ ðŸš€ ðŸ“ˆ 145 41.13 62.38
38 BCS 143 17.72 21.49
39 CELH ðŸš€ 143 42.69 60.23
40 CRWD 143 436.76 543.01
41 ING 143 21.15 24.93
42 NEM 143 60.26 80.97
43 NRG 143 135.90 171.86
44 SCHW 143 87.39 94.52
45 WMT 143 97.42 101.18
46 ZS 143 255.74 331.14
47 EBAY 142 77.96 81.31
48 CLS ðŸš€ ðŸ“ˆ 141 156.48 344.48
49 MUFG 141 13.82 15.13
50 UBER 141 85.08 96.50
51 DG 138 96.99 98.66
52 MFG 137 5.77 6.73
53 APP ðŸ“ˆ 135 407.11 637.33
54 COF 135 201.11 219.99
55 CVNA ðŸ“ˆ 135 297.37 306.54
56 JPM 135 274.75 311.12
57 MMM 135 150.06 166.50
58 NET 135 170.27 253.30
59 TME 135 18.18 22.32
60 YINN ðŸ“ˆ 135 41.83 47.51
61 AEG 134 6.98 7.57
62 APG 134 30.46 36.82
63 APH 134 92.56 139.34
64 BA 134 199.78 201.02
65 FUTU ðŸ“ˆ 134 131.87 199.04
66 RCL 134 276.61 286.83
67 SNOW ðŸš€ 134 197.04 274.88
68 SOFI ðŸ“ˆ 134 18.56 29.68
69 WFC 134 77.19 86.97
70 AVGO 133 258.93 369.63
71 BBAI ðŸš€ ðŸ“ˆ 133 5.28 6.92
72 C 133 83.65 101.23
73 CDNS 133 309.09 338.69
74 CPNG 133 27.25 31.97
75 CSCO 133 64.73 73.11
76 IBKR 133 55.55 70.36
77 NXT 133 57.78 101.22
78 RTX 133 142.37 178.50
79 TEM ðŸ“ˆ 133 65.23 89.85
80 ULTA 133 449.41 519.88
81 VST ðŸ“ˆ 133 169.67 188.30
82 NDAQ 132 84.69 85.49
83 CX 131 7.35 10.15
84 CIEN ðŸ“ˆ 128 94.16 189.92
85 FTI ðŸš€ 128 33.02 41.35
86 MSFT 128 461.14 517.81
87 CRDO ðŸ“ˆ 127 89.79 187.62
88 FLEX 127 46.05 62.52
89 CCJ 125 63.55 102.21
90 AXP 124 301.98 360.73
91 GS 124 660.49 789.37
92 CDE ðŸ“ˆ 123 10.00 17.17
93 JOBY ðŸ“ˆ 123 10.90 17.34
94 MSFU 123 43.74 51.54
95 SMR ðŸ“ˆ 122 30.46 44.87
96 APTV 121 69.33 81.10
97 BAC 121 45.86 53.45
98 CCL 121 25.64 28.83
99 ELAN 121 14.28 22.15
100 FFTY 121 31.92 40.68
101 GLW 121 57.99 89.08
102 LITE 121 100.77 201.56
103 LRCX 121 95.52 157.46
104 QQQ 121 537.00 629.07
105 SHOP ðŸš€ 121 121.08 173.86
106 SPY 121 609.44 682.06
107 STX ðŸ“ˆ 121 137.74 255.88
108 SYM ðŸ“ˆ 121 38.77 80.95
109 TSM 121 218.77 300.43
110 VRT 121 119.29 192.86
111 COIN ðŸ“ˆ 120 282.26 343.78
112 NVDA 120 148.21 202.49
113 QXO ðŸ“ˆ 120 17.27 17.67
114 WDC 120 67.47 150.21
115 SO 118 90.18 94.04
116 PAAS 116 28.91 35.21
117 B 115 22.53 32.80
118 LMND ðŸš€ ðŸ“ˆ 113 40.85 60.08
119 ORCL ðŸš€ 111 206.05 262.61
120 U ðŸš€ 111 28.68 37.90
121 WBD ðŸš€ 111 12.17 22.45
122 MP ðŸ“ˆ 108 42.73 63.09
123 AFRM ðŸ“ˆ 107 63.99 71.88
124 APLD ðŸš€ ðŸ“ˆ 107 12.69 34.66
125 EA ðŸš€ 107 155.90 200.06
126 MU 107 117.49 223.77
127 RCAT ðŸš€ ðŸ“ˆ 107 8.33 11.25
128 TQQQ ðŸ“ˆ 107 80.40 116.72
129 ADI 106 224.08 234.13
130 BE ðŸš€ ðŸ“ˆ 106 38.98 132.16
131 DOCS 106 62.59 66.00
132 FERG 106 201.28 248.50
133 MCHP 106 60.32 62.42
134 NVT 106 73.92 114.35
135 W ðŸ“ˆ 106 55.37 103.51
136 ASTS ðŸ“ˆ 105 40.14 80.25
137 ROKU 104 83.03 106.13
138 ALLY 103 37.25 38.97
139 IREN ðŸš€ ðŸ“ˆ 103 19.53 60.75
140 SYF 103 64.39 74.38
141 CAT 102 388.01 577.26
142 F 102 10.75 13.13
143 VLO 101 139.30 169.56
144 ADM 98 53.14 60.53
145 AMD 97 139.41 256.12
146 DELL 97 117.39 162.01
147 EL 97 77.79 96.69
148 EOSE ðŸš€ ðŸ“ˆ 97 6.65 16.03
149 NVDL ðŸš€ ðŸ“ˆ 97 65.59 107.98
150 RDDT ðŸš€ ðŸ“ˆ 97 165.84 208.95
151 WYNN 94 99.13 118.99
152 GRAB 93 5.02 6.01
153 UTSL 93 38.14 46.45
154 CORZ ðŸ“ˆ 92 12.74 21.54
155 RIOT ðŸ“ˆ 92 12.04 19.78
156 SEDG ðŸš€ ðŸ“ˆ 92 22.98 35.09
157 COHR 91 88.55 131.96
158 QS ðŸš€ ðŸ“ˆ 91 7.47 18.44
159 ANET 90 110.57 157.69
160 GOOG 90 194.01 281.82
161 GOOGL 90 192.73 281.19
162 D 89 57.06 58.69
163 CMA 88 62.67 76.50
164 HPE 88 20.03 24.42
165 LVS 87 46.07 59.35
166 NUE 87 130.85 150.05
167 BP 83 32.13 35.13
168 AES 82 11.87 13.87
169 AMDL ðŸš€ ðŸ“ˆ 82 8.83 23.74
170 HL ðŸš€ ðŸ“ˆ 82 7.20 12.87
171 NCLH 81 22.07 22.42
172 VTR 81 65.54 73.79
173 XEL 81 71.43 81.17
174 BABA 78 129.49 170.43
175 BHP 77 51.11 57.05
176 GPC 77 126.39 127.31
177 FSLR 76 172.45 266.94
178 NIO ðŸš€ ðŸ“ˆ 76 4.83 7.25
179 NLY 76 20.27 21.17
180 RKT 76 14.95 16.66
181 GGLL ðŸ“ˆ 75 43.28 83.36
182 XYZ 75 69.36 75.94
183 DHI 73 140.60 149.08
184 PHM 73 112.76 119.87
185 BKR 72 42.66 48.41
186 GM ðŸš€ 72 52.13 69.09
187 SRE 71 79.16 91.94
188 CVE 70 14.62 16.92
189 TER ðŸš€ 67 104.09 181.76
190 VALE 65 9.93 12.09
191 CRH 64 101.01 119.10
192 IWM 64 219.20 246.20
193 PDD 64 115.63 134.87
194 ROST 64 141.72 158.92
195 SOXL ðŸš€ ðŸ“ˆ 64 24.93 47.78
196 UAL ðŸš€ ðŸ“ˆ 64 88.58 94.04
197 WULF ðŸš€ ðŸ“ˆ 64 6.14 15.50
198 RETL 62 8.18 8.19
199 RUN ðŸš€ ðŸ“ˆ 61 11.02 20.76
200 AAPL 60 223.30 270.37
201 ASML 60 776.73 1059.23
202 NBIS ðŸš€ ðŸ“ˆ 60 55.19 130.82
203 SOUN ðŸš€ ðŸ“ˆ 60 12.29 17.62
204 CLF ðŸš€ 59 9.81 12.43
205 APA 58 20.34 22.65
206 DAL 58 54.24 57.38
207 INTC ðŸš€ 58 24.21 39.99
208 NTAP 58 106.68 117.78
209 SPG 58 169.38 175.76
210 AGNC 57 9.61 10.00
211 PSKY ðŸš€ 57 13.15 15.39
212 UWMC 57 5.25 5.63
213 NU 55 13.00 16.11
214 TNA 51 36.51 46.72
215 ASX 50 10.26 16.01
216 BIDU 50 96.38 120.87
217 EVGO ðŸš€ ðŸ“ˆ 50 3.56 4.11
218 PLD 50 111.51 124.09
219 PSTG ðŸš€ 50 62.53 98.70
220 TCOM 50 64.97 70.65
221 ZM 50 78.64 87.23
222 DDOG 47 127.93 162.81
223 MDB ðŸš€ 47 239.29 359.82
224 HMY 45 14.58 16.51
225 AEO ðŸš€ 44 13.09 16.71
226 M ðŸš€ 43 13.88 19.49
227 TSLA ðŸ“ˆ 43 337.05 456.56
228 EXAS 42 51.39 64.69
229 ARM ðŸš€ ðŸ“ˆ 41 139.62 169.82
230 TLT 41 88.26 90.29
231 IBM 40 260.52 307.41
232 LUMN ðŸš€ ðŸ“ˆ 40 4.87 10.28
233 XOM 40 110.06 114.36
234 SMCI ðŸš€ ðŸ“ˆ 39 43.26 51.96
235 TECK 39 38.36 42.92
236 RIG 38 3.03 3.84
237 BTDR ðŸš€ ðŸ“ˆ 37 14.14 22.20
238 CLSK ðŸ“ˆ 37 10.89 17.80
239 SERV ðŸš€ ðŸ“ˆ 37 11.02 13.23
240 ALB 36 74.24 98.23
241 TSLL ðŸš€ ðŸ“ˆ 36 14.61 21.54
242 AAPU 35 26.89 36.02
243 BB ðŸš€ ðŸ“ˆ 35 4.16 4.88
244 PANW 35 190.90 220.24
245 GOLD 34 18.58 20.90
246 ERIC ðŸš€ 33 8.00 10.09
247 NEE 30 72.51 81.40
248 BG 29 79.30 94.60
249 MRVL ðŸš€ 27 76.83 93.74
250 AA 26 31.41 36.79
251 MARA ðŸš€ ðŸ“ˆ 26 16.04 18.27
252 ACHR ðŸš€ ðŸ“ˆ 25 9.63 11.22
253 PLTU ðŸš€ ðŸ“ˆ 24 63.17 119.70
254 TMO 24 479.34 567.39
255 VTRS 24 9.52 10.36
256 NOK ðŸš€ 22 4.97 6.91
257 FCX 20 40.13 41.70
258 TMF 19 39.90 41.41
259 BBY 15 74.07 82.14
260 DHR 15 202.48 215.38
261 DLTR 15 90.09 99.12
262 ENTG 15 87.19 91.57
263 ON 15 48.60 50.08
264 QCOM 15 157.60 180.90
265 USB 15 45.23 46.68
266 YMM 15 12.18 13.00
267 LEN 14 119.27 123.77
268 SWKS 13 71.97 77.72
269 XP 13 16.67 18.22
270 FDX 12 234.78 253.82
271 DIS 11 110.06 112.62
272 AMZN 10 214.45 244.22
273 RF 10 23.64 24.20
274 TAL ðŸš€ 10 11.29 12.26
275 HAL 9 23.05 26.84
276 ISRG ðŸš€ 8 512.03 534.28
277 SU 8 38.36 39.81
278 AAL 7 12.39 13.13
279 CNQ 7 30.68 32.02
280 CONL ðŸš€ ðŸ“ˆ 7 32.85 36.92
281 EC 7 9.14 9.32
282 YPF 5 32.79 36.43
283 ZI ðŸš€ 3 10.15 10.20
284 PCAR 2 98.20 98.40
285 TWLO 2 112.29 134.88
286 AMZU 1 36.03 42.03
287 EH 1 18.38 18.41
288 LUNR ðŸš€ ðŸ“ˆ 1 11.53 11.93
289 PTON ðŸš€ ðŸ“ˆ 1 7.23 7.26
290 RIVN 1 13.15 13.57
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.