Monday November 3, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Two Days Ago $AEM $AGI $CAH $DASH $DB $FOXA $GILD $HOOD $HWM $KGC $KTOS $NWG $PLTR $RBLX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 301 124.55 162.51
2 AGI 301 27.23 31.28
3 CAH 301 147.02 190.22
4 DASH 301 222.14 242.05
5 DB 301 28.67 36.17
6 FOXA 301 55.28 63.62
7 GILD 301 109.97 122.05
8 HOOD ðŸ“ˆ 301 82.29 147.08
9 HWM 301 161.75 206.74
10 KGC 301 16.48 23.40
11 KTOS ðŸ“ˆ 301 50.44 91.10
12 NWG 301 13.26 15.48
13 PLTR ðŸš€ ðŸ“ˆ 301 133.18 207.18
14 RBLX 301 95.23 107.66
15 RKLB ðŸš€ ðŸ“ˆ 301 35.53 61.34
16 SE ðŸš€ 301 151.93 157.41
17 WELL 301 156.39 182.32
18 LYV 290 146.10 149.84
19 TPR 290 90.00 106.33
20 XPEV ðŸš€ ðŸ“ˆ 282 19.96 23.61
21 TIGR ðŸš€ ðŸ“ˆ 279 9.16 10.91
22 OKLO ðŸš€ ðŸ“ˆ 265 62.86 126.67
23 QUBT ðŸš€ ðŸ“ˆ 263 13.13 15.38
24 SONY 251 25.72 27.95
25 GH ðŸš€ ðŸ“ˆ 248 50.76 98.92
26 RGTI ðŸš€ ðŸ“ˆ 248 16.68 39.12
27 QBTS ðŸš€ ðŸ“ˆ 247 15.30 33.09
28 BBVA 204 15.60 19.88
29 AU 203 47.75 67.04
30 LYG 200 4.04 4.74
31 GFI 199 26.74 38.00
32 WPM 199 86.93 97.19
33 JNUG ðŸš€ ðŸ“ˆ 194 87.03 135.31
34 MNST 179 60.23 66.51
35 GEV 146 481.09 581.26
36 IONQ ðŸš€ ðŸ“ˆ 146 41.21 58.40
37 BCS 144 17.75 21.51
38 CELH ðŸš€ 144 42.85 59.25
39 CRWD 144 437.71 551.92
40 ING 144 21.20 25.27
41 NEM 144 60.46 81.62
42 NRG 144 136.24 174.48
43 SCHW 144 87.47 93.15
44 WMT 144 97.47 101.59
45 ZS 144 256.48 336.27
46 EBAY 143 78.05 82.77
47 CLS ðŸš€ ðŸ“ˆ 142 157.67 349.01
48 MUFG 142 13.83 15.17
49 UBER 142 85.23 99.72
50 DG 139 97.14 99.17
51 MFG 138 5.78 6.75
52 APP ðŸ“ˆ 136 408.61 632.14
53 COF 136 201.28 221.70
54 CVNA ðŸ“ˆ 136 297.87 332.33
55 JPM 136 275.02 309.35
56 MMM 136 150.17 162.19
57 NET 136 170.94 248.11
58 TME 136 18.24 23.15
59 YINN ðŸ“ˆ 136 41.94 47.90
60 AEG 135 6.99 7.57
61 APG 135 30.51 35.78
62 APH 135 92.92 141.55
63 BA 135 199.95 204.55
64 FUTU ðŸ“ˆ 135 132.44 194.24
65 RCL 135 276.83 277.80
66 SNOW ðŸš€ 135 197.59 277.14
67 SOFI ðŸ“ˆ 135 18.63 30.63
68 WFC 135 77.24 87.30
69 AVGO 134 259.59 362.55
70 BBAI ðŸš€ ðŸ“ˆ 134 5.29 6.30
71 C 134 83.77 101.61
72 CDNS 134 309.27 335.41
73 CPNG 134 27.30 31.98
74 CSCO 134 64.80 74.45
75 IBKR 134 55.68 73.08
76 NXT 134 58.06 101.50
77 RTX 134 142.66 177.04
78 TEM ðŸ“ˆ 134 65.50 88.71
79 ULTA 134 449.93 517.43
80 VST ðŸ“ˆ 134 169.77 193.04
81 NDAQ 133 84.73 86.39
82 CX 132 7.37 10.15
83 CIEN ðŸ“ˆ 129 94.68 189.56
84 FTI ðŸš€ 129 33.07 42.10
85 MSFT 129 461.60 517.03
86 CRDO ðŸ“ˆ 128 90.31 180.64
87 FLEX 128 46.16 63.90
88 CCJ 126 63.80 100.85
89 AXP 125 302.24 361.62
90 GS 125 661.36 785.52
91 CDE ðŸ“ˆ 124 10.04 15.14
92 JOBY ðŸ“ˆ 124 10.94 16.32
93 MSFU 124 43.80 51.28
94 SMR ðŸ“ˆ 123 30.56 40.83
95 APTV 122 69.43 81.77
96 BAC 122 45.90 53.56
97 CCL 122 25.66 28.71
98 ELAN 122 14.33 22.85
99 FFTY 122 31.98 40.49
100 GLW 122 58.19 87.50
101 LITE 122 101.32 199.58
102 LRCX 122 95.93 161.24
103 QQQ 122 537.59 632.08
104 SHOP ðŸš€ 122 121.42 172.94
105 SPY 122 609.90 683.34
106 STX ðŸ“ˆ 122 138.59 265.55
107 SYM ðŸ“ˆ 122 39.02 81.83
108 TSM 122 219.22 304.86
109 VRT 122 119.59 191.40
110 COIN ðŸ“ˆ 121 282.51 330.42
111 NVDA 121 148.58 206.88
112 WDC 121 68.02 158.02
113 SO 119 90.24 93.15
114 PAAS 117 28.98 34.68
115 B 116 22.62 33.06
116 LMND ðŸš€ ðŸ“ˆ 114 41.00 61.54
117 ORCL ðŸš€ 112 206.54 257.85
118 U ðŸš€ 112 28.76 37.55
119 WBD ðŸš€ 112 12.23 22.29
120 MP ðŸ“ˆ 109 42.91 57.66
121 AFRM ðŸ“ˆ 108 64.06 72.08
122 APLD ðŸš€ ðŸ“ˆ 108 12.81 32.87
123 EA ðŸš€ 108 156.19 199.89
124 MU 108 118.15 234.70
125 RCAT ðŸš€ ðŸ“ˆ 108 8.33 10.26
126 TQQQ ðŸ“ˆ 108 80.59 118.32
127 ADI 107 224.17 233.61
128 BE ðŸš€ ðŸ“ˆ 107 39.57 142.37
129 DOCS 107 62.66 66.95
130 FERG 107 201.63 247.56
131 MCHP 107 60.36 62.41
132 NVT 107 74.13 112.36
133 W ðŸ“ˆ 107 55.67 103.30
134 ASTS ðŸ“ˆ 106 40.39 71.14
135 ROKU 105 83.20 108.63
136 ALLY 104 37.27 39.38
137 IREN ðŸš€ ðŸ“ˆ 104 19.81 67.75
138 SYF 104 64.42 74.01
139 CAT 103 388.99 570.59
140 F 103 10.77 13.01
141 VLO 102 139.46 171.60
142 ADM 99 53.19 60.09
143 AMD 98 140.12 259.65
144 DELL 98 117.64 160.11
145 EL 98 77.86 93.25
146 EOSE ðŸš€ ðŸ“ˆ 98 6.70 15.62
147 NVDL ðŸš€ ðŸ“ˆ 98 65.83 112.73
148 RDDT ðŸš€ ðŸ“ˆ 98 165.99 204.98
149 WYNN 95 99.34 125.73
150 GRAB 94 5.03 6.07
151 UTSL 94 38.20 46.46
152 CORZ ðŸ“ˆ 93 12.79 22.90
153 RIOT ðŸ“ˆ 93 12.08 20.72
154 SEDG ðŸš€ ðŸ“ˆ 93 23.08 32.87
155 COHR 92 88.73 132.00
156 QS ðŸš€ ðŸ“ˆ 92 7.52 16.21
157 ANET 91 110.77 157.59
158 GOOG 91 194.45 284.12
159 GOOGL 91 193.18 283.72
160 D 90 57.08 58.49
161 CMA 89 62.73 76.16
162 HPE 89 20.04 24.50
163 LVS 88 46.16 61.73
164 NUE 88 130.98 148.12
165 BP 84 32.15 34.87
166 AES 83 11.88 13.62
167 AMDL ðŸš€ ðŸ“ˆ 83 8.91 24.41
168 HL ðŸš€ ðŸ“ˆ 83 7.24 12.76
169 NCLH 82 22.05 22.18
170 VTR 82 65.63 74.13
171 XEL 82 71.50 81.26
172 BABA 79 129.92 167.69
173 BHP 78 51.14 56.15
174 FSLR 77 172.82 265.70
175 NIO ðŸš€ ðŸ“ˆ 77 4.84 7.42
176 NLY 77 20.28 21.30
177 RKT 77 14.98 16.89
178 GGLL ðŸ“ˆ 76 43.47 84.75
179 XYZ 76 69.30 74.30
180 DHI 74 140.59 145.06
181 PHM 74 112.77 118.76
182 BKR 73 42.67 48.64
183 GM ðŸš€ 73 52.22 68.22
184 SRE 72 79.20 92.58
185 CVE 71 14.63 17.04
186 TER ðŸš€ 68 104.32 183.07
187 VALE 66 9.95 12.20
188 CRH 65 101.13 118.40
189 IWM 65 219.30 245.44
190 PDD 65 115.81 134.68
191 ROST 65 141.78 161.20
192 SOXL ðŸš€ ðŸ“ˆ 65 25.02 48.58
193 UAL ðŸš€ ðŸ“ˆ 65 88.53 96.11
194 WULF ðŸš€ ðŸ“ˆ 65 6.19 16.10
195 RETL 63 8.17 8.18
196 RUN ðŸš€ ðŸ“ˆ 62 11.07 19.97
197 AAPL 61 223.51 269.05
198 ASML 61 778.32 1066.82
199 NBIS ðŸš€ ðŸ“ˆ 61 55.61 120.47
200 SOUN ðŸš€ ðŸ“ˆ 61 12.31 17.11
201 CLF ðŸš€ 60 9.82 11.87
202 APA 59 20.32 22.49
203 DAL 59 54.20 58.50
204 INTC ðŸš€ 59 24.31 39.50
205 NTAP 59 106.67 116.94
206 SPG 59 169.40 176.67
207 AGNC 58 9.61 10.05
208 PSKY ðŸš€ 58 13.18 15.42
209 UWMC 58 5.25 5.85
210 NU 56 13.02 16.13
211 TNA 52 36.52 46.22
212 ASX 51 10.29 16.19
213 BIDU 51 96.58 121.23
214 EVGO ðŸš€ ðŸ“ˆ 51 3.56 3.91
215 PLD 51 111.58 124.22
216 PSTG ðŸš€ 51 62.69 98.60
217 TCOM 51 65.00 71.50
218 ZM 51 78.68 86.28
219 DDOG 48 128.06 162.08
220 MDB ðŸš€ 48 239.89 369.05
221 HMY 46 14.62 16.13
222 AEO ðŸš€ 45 13.09 16.53
223 M ðŸš€ 44 13.91 19.94
224 TSLA ðŸ“ˆ 44 337.32 468.37
225 EXAS 43 51.47 66.98
226 ARM ðŸš€ ðŸ“ˆ 42 139.73 168.68
227 TLT 42 88.27 89.74
228 IBM 41 260.93 304.73
229 LUMN ðŸš€ ðŸ“ˆ 41 4.90 11.83
230 XOM 41 110.07 113.76
231 SMCI ðŸš€ ðŸ“ˆ 40 43.36 50.75
232 TECK 40 38.36 42.69
233 RIG 39 3.03 3.96
234 BTDR ðŸš€ ðŸ“ˆ 38 14.15 22.85
235 CLSK ðŸ“ˆ 38 10.92 17.42
236 SERV ðŸš€ ðŸ“ˆ 38 10.99 12.91
237 ALB 37 74.25 96.53
238 TSLL ðŸš€ ðŸ“ˆ 37 14.58 22.64
239 AAPU 36 26.91 35.66
240 BB ðŸš€ ðŸ“ˆ 36 4.17 4.80
241 PANW 36 191.11 219.23
242 ERIC ðŸš€ 34 8.01 10.27
243 GOLD 34 18.58 20.90
244 NEE 31 72.56 81.78
245 BG 30 79.37 94.02
246 MRVL ðŸš€ 28 76.69 90.37
247 AA 27 31.40 37.20
248 MARA ðŸš€ ðŸ“ˆ 27 16.04 17.81
249 ACHR ðŸš€ ðŸ“ˆ 26 9.64 10.42
250 PLTU ðŸš€ ðŸ“ˆ 25 63.70 128.01
251 TMO 25 479.36 564.88
252 VTRS 25 9.51 10.53
253 NOK ðŸš€ 23 4.99 7.15
254 FCX 21 40.14 41.18
255 TMF 20 39.91 41.06
256 BBY 16 74.07 81.52
257 DHR 16 202.35 214.06
258 DLTR 16 90.24 100.85
259 ENTG 16 87.12 91.38
260 ON 16 48.59 50.46
261 QCOM 16 157.70 180.72
262 USB 16 45.23 46.62
263 YMM 16 12.19 13.08
264 LEN 15 119.20 120.59
265 SWKS 14 71.90 76.54
266 XP 14 16.70 18.35
267 FDX 13 234.66 252.99
268 DIS 12 110.09 112.12
269 AMZN 11 214.62 254.00
270 RF 11 23.64 24.24
271 TAL ðŸš€ 11 11.30 11.77
272 HAL 10 23.04 27.18
273 ISRG ðŸš€ 9 511.83 544.21
274 SU 9 38.36 39.63
275 AAL 8 12.36 13.34
276 CNQ 8 30.69 31.97
277 CONL ðŸš€ ðŸ“ˆ 8 32.80 34.05
278 EC 8 9.14 9.44
279 YPF 6 32.76 37.06
280 TWLO 3 112.40 136.10
281 ZI ðŸš€ 3 10.15 10.20
282 AMZU 2 36.05 45.32
283 LUNR ðŸš€ ðŸ“ˆ 2 11.50 11.58
284 PTON ðŸš€ ðŸ“ˆ 2 7.23 7.27
285 RIVN 2 13.14 13.19
286 EXE 1 105.31 110.08
287 PINS 1 33.56 33.70
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.