Wednesday November 5, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago $AEM $AGI $CAH $DASH $DB $FOXA $GILD $HOOD $HWM $KGC $KTOS $NWG $PLTR $RBLX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 303 125.26 159.68 Agnico Eagle Mines Limited
2 AGI 303 27.34 30.99 Alamos Gold Inc.
3 CAH 303 147.71 196.79 Cardinal Health, Inc.
4 DASH 303 222.77 238.00 DoorDash, Inc.
5 DB 303 28.84 36.42 Deutsche Bank AG
6 FOXA 303 55.45 64.78 Fox Corporation
7 GILD 303 110.28 122.58 Gilead Sciences, Inc.
8 HOOD ðŸ“ˆ 303 83.19 142.48 Robinhood Markets, Inc.
9 HWM 303 162.54 206.31 Howmet Aerospace Inc.
10 KGC 303 16.61 24.07 Kinross Gold Corporation
11 KTOS ðŸ“ˆ 303 50.93 77.41 Kratos Defense & Security Solut
12 NWG 303 13.31 15.50 NatWest Group plc
13 PLTR ðŸš€ ðŸ“ˆ 303 134.35 187.90 Palantir Technologies Inc.
14 RBLX 303 95.61 102.24 Roblox Corporation
15 RKLB ðŸ“ˆ 303 35.82 56.42 Rocket Lab Corporation
16 SE ðŸš€ 303 152.34 157.76 Sea Limited
17 WELL 303 156.93 186.35 Welltower Inc.
18 WRB 303 69.29 74.72 W.R. Berkley Corporation
19 TPR 292 90.35 109.31 Tapestry, Inc.
20 XPEV ðŸš€ ðŸ“ˆ 284 20.03 21.79 XPeng Inc.
21 TIGR ðŸš€ ðŸ“ˆ 281 9.20 10.46 UP Fintech Holding Limited
22 OKLO ðŸš€ ðŸ“ˆ 267 63.74 121.23 Oklo Inc.
23 QUBT ðŸš€ ðŸ“ˆ 265 13.16 14.19 Quantum Computing Inc.
24 SONY 253 25.79 28.08 Sony Group Corporation
25 GH ðŸš€ ðŸ“ˆ 250 51.32 95.05 Guardant Health, Inc.
26 RGTI ðŸš€ ðŸ“ˆ 250 16.92 37.29 Rigetti Computing, Inc.
27 QBTS ðŸš€ ðŸ“ˆ 249 15.55 31.02 D-Wave Quantum Inc.
28 BBVA 206 15.69 20.46 Banco Bilbao Vizcaya Argentaria
29 AU 205 48.12 67.04 AngloGold Ashanti PLC
30 LYG 202 4.05 4.72 Lloyds Banking Group Plc
31 GFI 201 26.96 38.16 Gold Fields Limited
32 WPM 201 87.30 96.50 Wheaton Precious Metals Corp
33 JNUG ðŸš€ ðŸ“ˆ 196 87.86 128.53 Direxion Daily Junior Gold Mine
34 MNST 181 60.41 67.87 Monster Beverage Corporation
35 GEV ðŸš€ 148 482.54 559.70 GE Vernova Inc.
36 IONQ ðŸš€ ðŸ“ˆ 148 41.33 55.41 IonQ, Inc.
37 BCS 146 17.82 21.26 Barclays PLC
38 CELH ðŸš€ 146 43.17 59.92 Celsius Holdings, Inc.
39 CRWD 146 439.43 534.14 CrowdStrike Holdings, Inc.
40 ING 146 21.30 25.44 ING Group, N.V.
41 NEM 146 60.85 81.63 Newmont Corporation
42 NRG 146 136.87 173.19 NRG Energy, Inc.
43 SCHW 146 87.62 93.68 Charles Schwab Corporation (The
44 WMT 146 97.56 101.47 Walmart Inc.
45 ZS 146 257.85 323.90 Zscaler, Inc.
46 EBAY 145 78.21 81.01 eBay Inc.
47 CLS ðŸš€ ðŸ“ˆ 144 159.96 352.61 Celestica, Inc.
48 MUFG 144 13.86 15.07 Mitsubishi UFJ Financial Group,
49 UBER 144 85.50 92.75 Uber Technologies, Inc.
50 DG 141 97.44 100.61 Dollar General Corporation
51 MFG 140 5.79 6.66 Mizuho Financial Group, Inc. Sp
52 APP ðŸ“ˆ 138 411.34 617.05 Applovin Corporation
53 COF 138 201.57 221.40 Capital One Financial Corporati
54 CVNA ðŸ“ˆ 138 298.65 309.68 Carvana Co.
55 JPM 138 275.52 311.68 JP Morgan Chase & Co.
56 MMM 138 150.36 164.32 3M Company
57 NET 138 172.06 228.51 Cloudflare, Inc.
58 TME 138 18.35 22.45 Tencent Music Entertainment Gro
59 YINN ðŸ“ˆ 138 42.13 47.58 Direxion Daily FTSE China Bull
60 AEG 137 7.00 7.50 Aegon Ltd. New York Registry Sh
61 APG 137 30.62 36.38 APi Group Corporation
62 APH 137 93.59 138.87 Amphenol Corporation
63 FUTU ðŸ“ˆ 137 133.38 187.68 Futu Holdings Limited
64 SNOW 137 198.52 264.79 Snowflake Inc.
65 SOFI ðŸ“ˆ 137 18.76 30.07 SoFi Technologies, Inc.
66 WFC 137 77.34 86.95 Wells Fargo & Company
67 AVGO 136 260.76 358.98 Broadcom Inc.
68 BBAI ðŸš€ ðŸ“ˆ 136 5.31 6.13 BigBear.ai, Inc.
69 C 136 83.97 101.69 Citigroup, Inc.
70 CDNS 136 309.49 327.63 Cadence Design Systems, Inc.
71 CPNG ðŸš€ 136 27.39 30.22 Coupang, Inc.
72 CSCO 136 64.92 72.10 Cisco Systems, Inc.
73 IBKR 136 55.91 71.62 Interactive Brokers Group, Inc.
74 NXT 136 58.69 111.84 Nextpower Inc.
75 RTX 136 143.19 174.00 RTX Corporation
76 TEM ðŸ“ˆ 136 65.92 82.26 Tempus AI, Inc.
77 ULTA 136 450.98 521.82 Ulta Beauty, Inc.
78 VST ðŸ“ˆ 136 169.86 189.39 Vistra Corp.
79 NDAQ 135 84.79 85.56 Nasdaq, Inc.
80 CX 134 7.42 10.27 Cemex, S.A.B. de C.V. Sponsored
81 CIEN ðŸ“ˆ 131 95.71 195.81 Ciena Corporation
82 FTI ðŸš€ 131 33.16 42.34 TechnipFMC plc
83 MSFT 131 462.42 507.16 Microsoft Corporation
84 CRDO ðŸ“ˆ 130 91.19 173.16 Credo Technology Group Holding
85 FLEX 130 46.36 65.26 Flex Ltd.
86 CCJ 128 64.24 95.24 Cameco Corporation
87 AXP 127 302.75 365.80 American Express Company
88 GS 127 662.97 793.09 Goldman Sachs Group, Inc. (The)
89 CDE ðŸ“ˆ 126 10.12 14.19 Coeur Mining, Inc.
90 JOBY ðŸ“ˆ 126 11.00 15.00 Joby Aviation, Inc.
91 MSFU 126 43.90 49.31 Direxion Daily MSFT Bull 2X Sha
92 SMR ðŸ“ˆ 125 30.69 37.91 NuScale Power Corporation
93 APTV 124 69.64 83.61 Aptiv PLC
94 BAC 124 45.96 52.45 Bank of America Corporation
95 CCL 124 25.67 26.90 Carnival Corporation
96 ELAN 124 14.43 21.60 Elanco Animal Health Incorporat
97 FFTY 124 32.06 39.00 Innovator IBD 50 ETF
98 GLW 124 58.54 87.10 Corning Incorporated
99 LITE ðŸ“ˆ 124 102.46 232.75 Lumentum Holdings Inc.
100 LRCX 124 96.73 165.05 Lam Research Corporation
101 QQQ 124 538.57 623.28 Invesco QQQ Trust, Series 1
102 SHOP ðŸš€ 124 121.99 162.92 Shopify Inc.
103 SPY 124 610.66 677.58 SPDR S&P 500
104 STX ðŸ“ˆ 124 140.23 275.77 Seagate Technology Holdings PLC
105 SYM ðŸš€ ðŸ“ˆ 124 39.47 78.07 Symbotic Inc.
106 TSM 124 220.01 293.64 Taiwan Semiconductor Manufactur
107 VRT 124 120.05 190.71 Vertiv Holdings, LLC
108 COIN ðŸ“ˆ 123 282.69 319.30 Coinbase Global, Inc. - 3
109 NVDA 123 149.16 195.21 NVIDIA Corporation
110 WDC ðŸ“ˆ 123 69.08 160.10 Western Digital Corporation
111 SO 121 90.34 91.41 Southern Company (The)
112 PAAS 119 29.09 33.77 Pan American Silver Corp.
113 B 118 22.78 32.79 Barrick Mining Corporation
114 LMND ðŸš€ ðŸ“ˆ 116 41.36 78.73 Lemonade, Inc.
115 ORCL ðŸš€ 114 207.37 250.31 Oracle Corporation
116 U ðŸš€ 114 28.93 42.36 Unity Software Inc.
117 WBD ðŸš€ 114 12.36 22.76 Warner Bros. Discovery, Inc. -
118 MP ðŸ“ˆ 111 43.25 54.93 MP Materials Corp.
119 AFRM 110 64.20 71.52 Affirm Holdings, Inc.
120 APLD ðŸš€ ðŸ“ˆ 110 13.04 33.09 Applied Digital Corporation
121 MU 110 119.35 237.50 Micron Technology, Inc.
122 RCAT ðŸš€ ðŸ“ˆ 110 8.34 9.40 Red Cat Holdings, Inc.
123 TQQQ 110 80.88 113.24 ProShares UltraPro QQQ
124 ADI 109 224.30 236.00 Analog Devices, Inc.
125 BE ðŸš€ ðŸ“ˆ 109 40.68 141.41 Bloom Energy Corporation
126 DOCS 109 62.76 63.99 Doximity, Inc.
127 FERG 109 202.30 249.00 Ferguson Enterprises Inc.
128 NVT 109 74.51 112.50 nVent Electric plc
129 W ðŸ“ˆ 109 56.20 100.86 Wayfair Inc.
130 ASTS ðŸ“ˆ 108 40.87 70.38 AST SpaceMobile, Inc.
131 ROKU 107 83.48 105.67 Roku, Inc.
132 ALLY 106 37.30 39.95 Ally Financial Inc.
133 IREN ðŸš€ ðŸ“ˆ 106 20.42 76.41 IREN LIMITED
134 SYF 106 64.47 74.37 Synchrony Financial
135 CAT 105 390.70 569.15 Caterpillar, Inc.
136 F 105 10.80 13.11 Ford Motor Company
137 VLO 104 139.75 170.14 Valero Energy Corporation
138 ADM 101 53.25 56.29 Archer-Daniels-Midland Company
139 AMD 100 141.43 256.33 Advanced Micro Devices, Inc.
140 DELL 100 118.07 152.41 Dell Technologies Inc.
141 EL 100 78.00 91.09 Estee Lauder Companies, Inc. (T
142 EOSE ðŸš€ ðŸ“ˆ 100 6.78 14.86 Eos Energy Enterprises, Inc.
143 NVDL ðŸš€ ðŸ“ˆ 100 66.15 100.00 GraniteShares 2x Long NVDA Dail
144 RDDT ðŸš€ ðŸ“ˆ 100 166.09 196.27 Reddit, Inc.
145 WYNN 97 99.72 125.19 Wynn Resorts, Limited
146 GRAB 96 5.04 5.64 Grab Holdings Limited
147 UTSL 96 38.29 45.89 Direxion Daily Utilities Bull 3
148 CORZ ðŸ“ˆ 95 12.85 21.80 Core Scientific, Inc.
149 RIOT ðŸ“ˆ 95 12.14 18.97 Riot Platforms, Inc.
150 SEDG ðŸš€ ðŸ“ˆ 95 23.30 41.02 SolarEdge Technologies, Inc.
151 COHR 94 89.04 134.63 Coherent Corp.
152 QS ðŸš€ ðŸ“ˆ 94 7.63 17.07 QuantumScape Corporation
153 ANET 93 111.03 140.42 Arista Networks, Inc.
154 GOOG 93 195.28 284.75 Alphabet Inc.
155 GOOGL 93 194.02 284.31 Alphabet Inc.
156 D 92 57.12 59.69 Dominion Energy, Inc.
157 CMA 91 62.87 78.17 Comerica Incorporated
158 HPE 91 20.04 23.71 Hewlett Packard Enterprise Comp
159 LVS 90 46.33 62.54 Las Vegas Sands Corp.
160 NUE 90 131.18 145.25 Nucor Corporation
161 BP 86 32.19 35.68 BP p.l.c.
162 AES 85 11.90 14.22 The AES Corporation
163 AMDL ðŸš€ ðŸ“ˆ 85 9.07 23.66 GraniteShares 2x Long AMD Daily
164 HL ðŸš€ ðŸ“ˆ 85 7.30 12.11 Hecla Mining Company
165 VTR 84 65.79 74.98 Ventas, Inc.
166 XEL 84 71.65 81.19 Xcel Energy Inc.
167 BABA 81 130.71 164.82 Alibaba Group Holding Limited
168 BHP 80 51.19 55.51 BHP Group Limited
169 FSLR 79 173.64 277.39 First Solar, Inc.
170 NIO ðŸš€ ðŸ“ˆ 79 4.87 7.29 NIO Inc.
171 NLY 79 20.30 21.70 Annaly Capital Management Inc.
172 RKT 79 15.02 16.30 Rocket Companies, Inc.
173 GGLL ðŸ“ˆ 78 43.81 84.96 Direxion Daily GOOGL Bull 2X Sh
174 XYZ 78 69.15 73.65 Block, Inc.
175 DHI 76 140.59 145.27 D.R. Horton, Inc.
176 PHM 76 112.80 119.46 PulteGroup, Inc.
177 BKR 75 42.67 47.04 Baker Hughes Company
178 GM ðŸš€ 75 52.37 68.77 General Motors Company
179 SRE 74 79.27 92.39 DBA Sempra
180 CVE 73 14.65 16.57 Cenovus Energy Inc
181 TER ðŸš€ 70 104.78 187.59 Teradyne, Inc.
182 VALE 68 9.98 12.31 VALE S.A.
183 CRH 67 101.31 115.67 CRH PLC
184 IWM 67 219.46 244.68 iShares Russell 2000 ETF
185 PDD 67 116.11 136.34 PDD Holdings Inc.
186 ROST 67 141.92 162.23 Ross Stores, Inc.
187 SOXL ðŸš€ ðŸ“ˆ 67 25.14 46.83 Direxion Daily Semiconductor Bu
188 UAL ðŸš€ ðŸ“ˆ 67 88.38 96.65 United Airlines Holdings, Inc.
189 WULF ðŸš€ ðŸ“ˆ 67 6.28 15.36 TeraWulf Inc.
190 RUN ðŸš€ ðŸ“ˆ 64 11.18 20.59 Sunrun Inc.
191 AAPL 63 223.94 270.14 Apple Inc.
192 ASML 63 781.09 1043.75 ASML Holding N.V. - New York Re
193 NBIS ðŸš€ ðŸ“ˆ 63 56.38 117.00 Nebius Group N.V.
194 SOUN ðŸš€ ðŸ“ˆ 63 12.31 15.72 SoundHound AI, Inc.
195 CLF ðŸš€ 62 9.82 10.51 Cleveland-Cliffs Inc.
196 APA 61 20.30 21.66 APA Corporation
197 DAL 61 54.10 58.54 Delta Air Lines, Inc.
198 INTC ðŸš€ 61 24.47 38.38 Intel Corporation
199 NTAP 61 106.58 115.69 NetApp, Inc.
200 SPG 61 169.47 181.40 Simon Property Group, Inc.
201 AGNC 60 9.62 10.24 AGNC Investment Corp.
202 PSKY ðŸš€ 60 13.23 15.09 Paramount Skydance Corporation
203 UWMC 60 5.25 5.66 UWM Holdings Corporation
204 NU 58 13.07 16.17 Nu Holdings Ltd.
205 DD ðŸš€ 56 30.67 39.63 DuPont de Nemours, Inc.
206 TNA 54 36.51 45.71 Direxion Small Cap Bull 3X Shar
207 ASX 53 10.34 15.83 ASE Technology Holding Co., Ltd
208 BIDU 53 96.99 123.33 Baidu, Inc.
209 EVGO ðŸš€ ðŸ“ˆ 53 3.56 3.79 EVgo Inc.
210 PLD 53 111.68 123.82 Prologis, Inc.
211 PSTG ðŸš€ 53 62.97 97.01 Pure Storage, Inc.
212 TCOM 53 65.02 70.49 Trip.com Group Limited
213 ZM 53 78.73 83.57 Zoom Communications, Inc.
214 DDOG ðŸš€ 50 128.23 154.98 Datadog, Inc.
215 MDB ðŸš€ 50 240.87 350.28 MongoDB, Inc.
216 HMY 48 14.67 15.94 Harmony Gold Mining Company Lim
217 AEO ðŸš€ 47 13.09 16.97 American Eagle Outfitters, Inc.
218 M ðŸš€ 46 13.97 20.75 Macy's Inc
219 TSLA ðŸ“ˆ 46 337.60 462.07 Tesla, Inc.
220 ARM ðŸš€ 44 139.81 160.19 Arm Holdings plc
221 TLT 44 88.29 88.96 iShares 20+ Year Treasury Bond
222 IBM 43 261.72 306.77 International Business Machines
223 LUMN ðŸš€ ðŸ“ˆ 43 4.95 10.86 Lumen Technologies, Inc.
224 XOM 43 110.09 113.68 Exxon Mobil Corporation
225 TECK 42 38.34 41.71 Teck Resources Ltd
226 RIG 41 3.03 3.90 Transocean Ltd (Switzerland)
227 BTDR ðŸš€ ðŸ“ˆ 40 14.15 22.08 Bitdeer Technologies Group
228 CLSK ðŸ“ˆ 40 10.97 16.58 CleanSpark, Inc.
229 SERV ðŸš€ ðŸ“ˆ 40 10.92 11.68 Serve Robotics Inc.
230 ALB 39 74.19 91.96 Albemarle Corporation
231 TSLL ðŸš€ ðŸ“ˆ 39 14.50 21.92 Direxion Daily TSLA Bull 2X Sha
232 AAPU 38 26.96 35.95 Direxion Daily AAPL Bull 2X Sha
233 BB ðŸš€ ðŸ“ˆ 38 4.17 4.75 BlackBerry Limited
234 PANW 38 191.44 213.18 Palo Alto Networks, Inc.
235 ERIC ðŸš€ 36 8.03 9.75 Ericsson
236 GOLD 34 18.58 20.90 Gold.com, Inc.
237 NEE 33 72.67 82.14 NextEra Energy, Inc.
238 BG 32 79.53 95.57 Bunge Limited
239 MRVL 30 76.35 92.90 Marvell Technology, Inc.
240 AA 29 31.36 35.74 Alcoa Corporation
241 MARA 29 16.01 17.13 MARA Holdings, Inc.
242 PLTU ðŸš€ ðŸ“ˆ 27 64.50 104.02 Direxion Daily PLTR Bull 2X Sha
243 TMO 27 479.36 567.64 Thermo Fisher Scientific Inc
244 VTRS 27 9.51 10.75 Viatris Inc.
245 NOK ðŸš€ 25 5.01 6.85 Nokia Corporation Sponsored
246 TMF 22 39.92 39.94 Direxion Daily 20-Yr Treasury B
247 BBY 18 74.04 80.88 Best Buy Co., Inc.
248 DHR 18 202.08 212.21 Danaher Corporation
249 DLTR 18 90.54 104.92 Dollar Tree, Inc.
250 QCOM 18 157.80 179.72 QUALCOMM Incorporated
251 USB 18 45.20 46.74 U.S. Bancorp
252 YMM 18 12.20 12.64 Full Truck Alliance Co. Ltd.
253 LEN 17 119.06 121.18 Lennar Corporation
254 SWKS 16 71.69 73.46 Skyworks Solutions, Inc.
255 XP 16 16.77 18.52 XP Inc.
256 FDX 15 234.45 256.10 FedEx Corporation
257 DIS 14 110.12 111.36 Walt Disney Company (The)
258 AMZN 13 214.83 250.20 Amazon.com, Inc.
259 RF 13 23.63 24.38 Regions Financial Corporation
260 TAL ðŸš€ 13 11.32 11.95 TAL Education Group
261 HAL 12 23.01 27.10 Halliburton Company
262 ISRG ðŸš€ 11 511.28 548.55 Intuitive Surgical, Inc.
263 SU 11 38.37 41.22 Suncor Energy Inc.
264 AAL 10 12.31 13.42 American Airlines Group, Inc.
265 CNQ 10 30.69 31.88 Canadian Natural Resources Limi
266 EC 10 9.15 9.46 Ecopetrol S.A.
267 YPF 8 32.69 37.02 YPF Sociedad Anonima
268 TWLO 5 112.57 131.41 Twilio Inc.
269 AMZU 4 36.03 43.91 Direxion Daily AMZN Bull 2X Sha
270 EXE 3 105.34 110.05 Expand Energy Corporation
271 ZI ðŸš€ 3 10.15 10.20 ZoomInfo Technologies Inc.
272 CTRA 2 25.05 25.75 Coterra Energy Inc.
273 YUM 2 146.81 149.39 Yum! Brands, Inc.
274 ENTG 1 86.93 88.50 Entegris, Inc.
275 EXEL 1 38.88 40.37 Exelixis, Inc.
276 FAS 1 161.92 162.56 Direxion Financial Bull 3X Shar
277 FCX 1 40.13 40.21 Freeport-McMoRan, Inc.
278 LUV 1 31.50 31.62 Southwest Airlines Company
279 MCD 1 304.86 305.67 McDonald's Corporation
280 MCHP 1 60.37 60.80 Microchip Technology Incorporat
281 ON 1 48.53 50.08 ON Semiconductor Corporation
282 ORLY 1 94.65 94.94 O'Reilly Automotive, Inc.
283 PCAR 1 98.02 100.74 PACCAR Inc.
284 RETL 1 8.15 8.20 Direxion Daily Retail Bull 3X S
285 RIVN ðŸš€ 1 13.15 15.42 Rivian Automotive, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.