Thursday November 6, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Today $AEM $AGI $CAH $DB $FOXA $GILD $HOOD $HWM $KGC $KTOS $NWG $PLTR $RBLX $RKLB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 125.61 159.29
2 AGI 303 27.39 30.44
3 CAH 303 148.05 197.99
4 DB 303 28.93 36.20
5 FOXA 303 55.54 65.71
6 GILD 303 110.43 123.40
7 HOOD ðŸ“ˆ 303 83.58 127.08
8 HWM 303 162.94 205.72
9 KGC 303 16.67 23.77
10 KTOS ðŸ“ˆ 303 51.12 72.41
11 NWG 303 13.34 15.85
12 PLTR ðŸš€ ðŸ“ˆ 303 134.84 175.05
13 RBLX 303 95.78 101.28
14 RKLB ðŸš€ ðŸ“ˆ 303 35.92 49.61
15 SE ðŸš€ 303 152.51 153.56
16 WELL 303 157.21 187.76
17 WRB 303 69.37 74.58
18 TPR 293 90.48 98.81
19 XPEV ðŸš€ ðŸ“ˆ 285 20.08 23.89
20 TIGR ðŸš€ ðŸ“ˆ 282 9.22 10.35
21 OKLO ðŸš€ ðŸ“ˆ 268 64.11 106.75
22 SONY 254 25.83 28.29
23 GH ðŸš€ ðŸ“ˆ 251 51.56 96.25
24 RGTI ðŸš€ ðŸ“ˆ 251 17.02 34.36
25 QBTS ðŸš€ ðŸ“ˆ 250 15.66 28.39
26 SGI 250 70.26 88.98
27 BBVA 207 15.74 20.68
28 AU 206 48.32 67.82
29 LYG 203 4.06 4.81
30 GFI 202 27.06 37.75
31 WPM 202 87.49 96.28
32 JNUG ðŸš€ ðŸ“ˆ 197 88.29 130.17
33 MNST 182 60.49 66.31
34 GEV 149 483.15 550.17
35 IONQ ðŸš€ ðŸ“ˆ 149 41.41 57.43
36 BCS 147 17.85 21.59
37 CELH ðŸš€ 147 43.27 45.06
38 CRWD 147 440.20 532.52
39 ING 147 21.35 25.64
40 NEM 147 61.05 82.53
41 NRG 147 137.17 170.10
42 SCHW 147 87.69 94.20
43 WMT 147 97.60 101.68
44 ZS 147 258.47 317.92
45 EBAY 146 78.29 80.85
46 CLS ðŸš€ ðŸ“ˆ 145 161.05 340.76
47 MUFG 145 13.88 15.09
48 UBER 145 85.62 92.12
49 MFG 141 5.80 6.71
50 APP ðŸ“ˆ 139 412.64 621.36
51 COF 139 201.65 216.88
52 JPM 139 275.77 313.42
53 MMM 139 150.43 163.85
54 NET 139 172.58 225.90
55 TME 139 18.41 22.31
56 YINN ðŸ“ˆ 139 42.24 48.93
57 AEG 138 7.01 7.61
58 APG 138 30.67 36.07
59 APH 138 93.89 138.11
60 FUTU ðŸ“ˆ 138 133.86 184.09
61 SNOW ðŸš€ 138 198.96 264.72
62 SOFI ðŸ“ˆ 138 18.81 27.16
63 WFC 138 77.38 86.04
64 AVGO 137 261.33 355.59
65 BBAI ðŸš€ ðŸ“ˆ 137 5.31 5.66
66 C 137 84.07 100.85
67 CDNS 137 309.51 324.45
68 CPNG 137 27.42 29.00
69 CSCO 137 64.96 71.04
70 IBKR 137 56.00 69.86
71 NXT 137 59.01 106.54
72 RTX 137 143.45 175.10
73 TEM ðŸ“ˆ 137 66.02 72.09
74 ULTA 137 451.44 509.85
75 VST ðŸ“ˆ 137 169.85 184.62
76 NDAQ 136 84.82 86.19
77 CX 135 7.44 10.19
78 CIEN ðŸ“ˆ 132 96.24 201.46
79 FTI ðŸš€ 132 33.21 42.38
80 MSFT 132 462.68 497.10
81 CRDO ðŸ“ˆ 131 91.58 162.74
82 FLEX 131 46.45 63.31
83 CCJ 129 64.41 90.24
84 AXP 128 302.98 365.73
85 GS 128 663.75 787.58
86 CDE ðŸ“ˆ 127 10.16 14.44
87 JOBY ðŸ“ˆ 127 11.03 14.32
88 MSFU 127 43.91 47.33
89 SMR ðŸ“ˆ 126 30.73 32.46
90 APTV 125 69.74 82.10
91 BAC 125 46.00 53.29
92 CCL 125 25.67 26.37
93 ELAN 125 14.48 21.52
94 FFTY 125 32.09 36.88
95 GLW 125 58.71 87.86
96 LITE 125 103.16 239.68
97 LRCX 125 97.12 162.19
98 QQQ 125 538.97 611.67
99 SHOP ðŸš€ 125 122.24 156.05
100 SPY 125 610.98 670.31
101 STX ðŸ“ˆ 125 141.08 278.47
102 SYM ðŸ“ˆ 125 39.66 70.18
103 TSM 125 220.34 289.24
104 VRT 125 120.22 183.02
105 COIN ðŸ“ˆ 124 282.69 295.22
106 NVDA 124 149.36 188.08
107 WDC ðŸ“ˆ 124 69.64 163.60
108 SO 122 90.39 90.90
109 PAAS 120 29.15 33.83
110 B 119 22.86 32.55
111 LMND ðŸš€ ðŸ“ˆ 117 41.58 75.13
112 ORCL ðŸš€ 115 207.67 243.80
113 U ðŸš€ 115 29.01 39.93
114 WBD ðŸš€ 115 12.42 22.42
115 MP ðŸ“ˆ 112 43.40 51.95
116 AFRM ðŸ“ˆ 111 64.24 65.96
117 APLD ðŸš€ ðŸ“ˆ 111 13.15 31.08
118 EA ðŸš€ 111 157.07 200.38
119 MU 111 120.00 238.33
120 RCAT ðŸš€ ðŸ“ˆ 111 8.34 8.62
121 TQQQ ðŸ“ˆ 111 80.97 106.89
122 ADI 110 224.34 232.88
123 BE ðŸš€ ðŸ“ˆ 110 41.23 136.86
124 FERG 110 202.60 246.10
125 NVT 110 74.69 109.97
126 W ðŸ“ˆ 110 56.45 98.70
127 ASTS ðŸ“ˆ 109 41.09 65.28
128 ROKU 108 83.60 104.82
129 ALLY 107 37.30 38.63
130 IREN ðŸš€ ðŸ“ˆ 107 20.69 66.96
131 SYF 107 64.48 73.55
132 CAT 106 391.58 569.78
133 F 106 10.81 13.12
134 VLO 105 139.96 176.01
135 ADM 102 53.29 56.72
136 AMD 101 142.00 237.70
137 DELL 101 118.24 149.18
138 EL 101 78.04 87.78
139 EOSE ðŸš€ ðŸ“ˆ 101 6.83 15.29
140 NVDL ðŸš€ ðŸ“ˆ 101 66.23 92.72
141 RDDT ðŸš€ ðŸ“ˆ 101 166.09 183.64
142 WYNN 98 99.91 122.54
143 GRAB 97 5.04 5.63
144 UTSL 97 38.35 45.45
145 CORZ ðŸ“ˆ 96 12.87 20.59
146 RIOT ðŸ“ˆ 96 12.16 17.34
147 SEDG ðŸš€ ðŸ“ˆ 96 23.43 38.88
148 COHR 95 89.29 159.30
149 QS ðŸš€ ðŸ“ˆ 95 7.69 15.90
150 ANET 94 111.05 134.02
151 GOOG 94 195.71 285.34
152 GOOGL 94 194.46 284.75
153 D 93 57.16 60.50
154 CMA 92 62.96 78.23
155 HPE 92 20.04 23.40
156 LVS 91 46.43 62.79
157 NUE 91 131.29 144.66
158 BP 87 32.21 35.82
159 AES 86 11.92 14.19
160 AMDL ðŸš€ ðŸ“ˆ 86 9.13 20.26
161 HL ðŸš€ ðŸ“ˆ 86 7.34 13.55
162 VTR 85 65.88 74.95
163 XEL 85 71.71 80.54
164 BABA 82 131.12 167.61
165 BHP 81 51.22 55.61
166 FSLR 80 174.14 271.98
167 NIO ðŸš€ ðŸ“ˆ 80 4.89 7.16
168 NLY 80 20.31 21.61
169 RKT 80 15.04 15.61
170 GGLL ðŸ“ˆ 79 43.98 85.20
171 XYZ 79 69.06 70.93
172 DHI 77 140.58 145.22
173 PHM 77 112.81 118.93
174 BKR 76 42.68 47.29
175 GM ðŸš€ 76 52.45 68.84
176 SRE 75 79.32 92.78
177 CVE 74 14.66 16.81
178 TER ðŸš€ 71 105.04 185.02
179 VALE 69 10.00 12.23
180 CRH 68 101.38 114.78
181 IWM 68 219.52 240.35
182 PDD 68 116.28 136.74
183 ROST 68 141.97 160.23
184 SOXL ðŸš€ ðŸ“ˆ 68 25.18 43.01
185 UAL ðŸš€ ðŸ“ˆ 68 88.32 95.72
186 WULF ðŸš€ ðŸ“ˆ 68 6.32 14.28
187 RUN ðŸš€ ðŸ“ˆ 65 11.24 20.42
188 AAPL 64 224.17 269.77
189 ASML 64 782.40 1029.20
190 NBIS ðŸš€ ðŸ“ˆ 64 56.73 109.44
191 SOUN ðŸš€ ðŸ“ˆ 64 12.30 14.23
192 CLF ðŸš€ 63 9.83 10.09
193 APA 62 20.30 23.64
194 DAL 62 54.05 57.81
195 INTC ðŸš€ 62 24.55 37.24
196 NTAP 62 106.52 113.77
197 SPG 62 169.50 180.74
198 AGNC 61 9.62 10.21
199 PSKY ðŸš€ 61 13.25 14.80
200 NU 59 13.09 15.94
201 HST 58 15.56 17.32
202 DD ðŸš€ 57 30.71 39.15
203 TNA 55 36.50 43.26
204 ASX 54 10.36 15.37
205 BIDU 54 97.21 127.04
206 PLD 54 111.73 124.00
207 PSTG ðŸš€ 54 63.08 93.09
208 TCOM 54 65.04 69.99
209 ZM 54 78.75 82.22
210 DDOG ðŸš€ 51 128.49 190.82
211 MDB ðŸš€ 51 241.34 355.83
212 HMY 49 14.70 15.83
213 AEO ðŸš€ 48 13.09 16.60
214 M ðŸš€ 47 14.00 20.36
215 TSLA ðŸ“ˆ 47 337.76 445.91
216 EXAS 46 51.70 67.22
217 ARM ðŸš€ ðŸ“ˆ 45 139.70 158.25
218 TLT 45 88.30 89.76
219 IBM 44 262.17 312.42
220 LUMN ðŸš€ ðŸ“ˆ 44 4.97 10.94
221 XOM 44 110.12 114.50
222 TECK 43 38.33 41.45
223 RIG 42 3.03 3.90
224 BTDR ðŸš€ ðŸ“ˆ 41 14.15 21.22
225 CLSK ðŸ“ˆ 41 11.00 15.40
226 ALB 40 74.20 91.26
227 TSLL ðŸš€ ðŸ“ˆ 40 14.46 20.41
228 AAPU 39 26.99 35.84
229 BB ðŸš€ ðŸ“ˆ 39 4.17 4.62
230 PANW 39 191.56 211.37
231 ERIC ðŸš€ 37 8.03 9.74
232 GOLD 34 18.58 20.90
233 NEE 34 72.74 82.00
234 BG 33 79.61 94.77
235 MRVL ðŸš€ 31 76.19 93.33
236 AA 30 31.35 36.70
237 PLTU ðŸš€ ðŸ“ˆ 28 64.81 89.90
238 TMO 28 479.31 565.98
239 VTRS 28 9.50 10.11
240 NOK ðŸš€ 26 5.02 6.91
241 TMF 23 39.92 41.03
242 BBY 19 74.01 78.67
243 DHR 19 201.92 210.67
244 DLTR 19 90.69 101.97
245 QCOM 19 157.81 173.20
246 USB 19 45.19 46.85
247 YMM 19 12.21 12.47
248 LEN 18 118.98 120.33
249 XP 17 16.80 18.64
250 FDX 16 234.39 258.86
251 DIS 15 110.13 110.49
252 AMZN 14 214.87 243.04
253 RF 14 23.63 24.31
254 TAL ðŸš€ 14 11.34 12.02
255 HAL 13 23.00 27.33
256 ISRG ðŸš€ 12 510.97 547.78
257 SU 12 38.38 41.99
258 AAL 11 12.28 13.15
259 CNQ 11 30.69 31.49
260 EC 11 9.16 9.67
261 YPF 9 32.66 36.52
262 TWLO 6 112.65 127.48
263 AMZU 5 36.00 41.39
264 EXE 4 105.36 110.62
265 CTRA 3 25.04 26.37
266 UL 3 60.76 60.91
267 YUM 3 146.91 147.61
268 ZI ðŸš€ 3 10.15 10.20
269 EXEL 2 38.92 40.80
270 LUV 2 31.50 31.51
271 ON 2 48.49 48.80
272 ORLY 2 94.71 95.00
273 PCAR 2 97.97 98.28
274 RIVN 2 13.16 15.22
275 BCE 1 22.68 23.17
276 ERX 1 54.43 54.49
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.