Thursday November 6, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago $AEM $AGI $CAH $DB $FOXA $GILD $HOOD $HWM $KGC $KTOS $NWG $PLTR $RBLX $RKLB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 303 125.61 159.29 Agnico Eagle Mines Limited
2 AGI 303 27.39 30.44 Alamos Gold Inc.
3 CAH 303 148.05 197.99 Cardinal Health, Inc.
4 DB 303 28.93 36.20 Deutsche Bank AG
5 FOXA 303 55.54 65.71 Fox Corporation
6 GILD 303 110.43 123.40 Gilead Sciences, Inc.
7 HOOD ðŸ“ˆ 303 83.58 127.08 Robinhood Markets, Inc.
8 HWM 303 162.94 205.72 Howmet Aerospace Inc.
9 KGC 303 16.67 23.77 Kinross Gold Corporation
10 KTOS ðŸ“ˆ 303 51.12 72.41 Kratos Defense & Security Solut
11 NWG 303 13.34 15.85 NatWest Group plc
12 PLTR ðŸš€ ðŸ“ˆ 303 134.84 175.05 Palantir Technologies Inc.
13 RBLX 303 95.78 101.28 Roblox Corporation
14 RKLB ðŸ“ˆ 303 35.92 49.61 Rocket Lab Corporation
15 SE ðŸš€ 303 152.51 153.56 Sea Limited
16 WELL 303 157.21 187.76 Welltower Inc.
17 WRB 303 69.37 74.58 W.R. Berkley Corporation
18 TPR 293 90.48 98.81 Tapestry, Inc.
19 XPEV ðŸš€ ðŸ“ˆ 285 20.08 23.89 XPeng Inc.
20 TIGR ðŸš€ ðŸ“ˆ 282 9.22 10.35 UP Fintech Holding Limited
21 OKLO ðŸš€ ðŸ“ˆ 268 64.11 106.75 Oklo Inc.
22 SONY 254 25.83 28.29 Sony Group Corporation
23 GH ðŸš€ ðŸ“ˆ 251 51.56 96.25 Guardant Health, Inc.
24 RGTI ðŸš€ ðŸ“ˆ 251 17.02 34.36 Rigetti Computing, Inc.
25 QBTS ðŸš€ ðŸ“ˆ 250 15.66 28.39 D-Wave Quantum Inc.
26 SGI 250 70.26 88.98 Somnigroup International Inc.
27 BBVA 207 15.74 20.68 Banco Bilbao Vizcaya Argentaria
28 AU 206 48.32 67.82 AngloGold Ashanti PLC
29 LYG 203 4.06 4.81 Lloyds Banking Group Plc
30 GFI 202 27.06 37.75 Gold Fields Limited
31 WPM 202 87.49 96.28 Wheaton Precious Metals Corp
32 JNUG ðŸš€ ðŸ“ˆ 197 88.29 130.17 Direxion Daily Junior Gold Mine
33 MNST 182 60.49 66.31 Monster Beverage Corporation
34 GEV ðŸš€ 149 483.15 550.17 GE Vernova Inc.
35 IONQ ðŸš€ ðŸ“ˆ 149 41.41 57.43 IonQ, Inc.
36 BCS 147 17.85 21.59 Barclays PLC
37 CELH ðŸš€ 147 43.27 45.06 Celsius Holdings, Inc.
38 CRWD 147 440.20 532.52 CrowdStrike Holdings, Inc.
39 ING 147 21.35 25.64 ING Group, N.V.
40 NEM 147 61.05 82.53 Newmont Corporation
41 NRG 147 137.17 170.10 NRG Energy, Inc.
42 SCHW 147 87.69 94.20 Charles Schwab Corporation (The
43 WMT 147 97.60 101.68 Walmart Inc.
44 ZS 147 258.47 317.92 Zscaler, Inc.
45 EBAY 146 78.29 80.85 eBay Inc.
46 CLS ðŸš€ ðŸ“ˆ 145 161.05 340.76 Celestica, Inc.
47 MUFG 145 13.88 15.09 Mitsubishi UFJ Financial Group,
48 UBER 145 85.62 92.12 Uber Technologies, Inc.
49 MFG 141 5.80 6.71 Mizuho Financial Group, Inc. Sp
50 APP ðŸ“ˆ 139 412.64 621.36 Applovin Corporation
51 COF 139 201.65 216.88 Capital One Financial Corporati
52 JPM 139 275.77 313.42 JP Morgan Chase & Co.
53 MMM 139 150.43 163.85 3M Company
54 NET 139 172.58 225.90 Cloudflare, Inc.
55 TME 139 18.41 22.31 Tencent Music Entertainment Gro
56 YINN ðŸ“ˆ 139 42.24 48.93 Direxion Daily FTSE China Bull
57 AEG 138 7.01 7.61 Aegon Ltd. New York Registry Sh
58 APG 138 30.67 36.07 APi Group Corporation
59 APH 138 93.89 138.11 Amphenol Corporation
60 FUTU ðŸ“ˆ 138 133.86 184.09 Futu Holdings Limited
61 SNOW 138 198.96 264.72 Snowflake Inc.
62 SOFI ðŸ“ˆ 138 18.81 27.16 SoFi Technologies, Inc.
63 WFC 138 77.38 86.04 Wells Fargo & Company
64 AVGO 137 261.33 355.59 Broadcom Inc.
65 BBAI ðŸš€ ðŸ“ˆ 137 5.31 5.66 BigBear.ai, Inc.
66 C 137 84.07 100.85 Citigroup, Inc.
67 CDNS 137 309.51 324.45 Cadence Design Systems, Inc.
68 CPNG ðŸš€ 137 27.42 29.00 Coupang, Inc.
69 CSCO 137 64.96 71.04 Cisco Systems, Inc.
70 IBKR 137 56.00 69.86 Interactive Brokers Group, Inc.
71 NXT 137 59.01 106.54 Nextpower Inc.
72 RTX 137 143.45 175.10 RTX Corporation
73 TEM ðŸ“ˆ 137 66.02 72.09 Tempus AI, Inc.
74 ULTA 137 451.44 509.85 Ulta Beauty, Inc.
75 VST ðŸ“ˆ 137 169.85 184.62 Vistra Corp.
76 NDAQ 136 84.82 86.19 Nasdaq, Inc.
77 CX 135 7.44 10.19 Cemex, S.A.B. de C.V. Sponsored
78 CIEN ðŸ“ˆ 132 96.24 201.46 Ciena Corporation
79 FTI ðŸš€ 132 33.21 42.38 TechnipFMC plc
80 MSFT 132 462.68 497.10 Microsoft Corporation
81 CRDO ðŸ“ˆ 131 91.58 162.74 Credo Technology Group Holding
82 FLEX 131 46.45 63.31 Flex Ltd.
83 CCJ 129 64.41 90.24 Cameco Corporation
84 AXP 128 302.98 365.73 American Express Company
85 GS 128 663.75 787.58 Goldman Sachs Group, Inc. (The)
86 CDE ðŸ“ˆ 127 10.16 14.44 Coeur Mining, Inc.
87 JOBY ðŸ“ˆ 127 11.03 14.32 Joby Aviation, Inc.
88 MSFU 127 43.91 47.33 Direxion Daily MSFT Bull 2X Sha
89 SMR ðŸ“ˆ 126 30.73 32.46 NuScale Power Corporation
90 APTV 125 69.74 82.10 Aptiv PLC
91 BAC 125 46.00 53.29 Bank of America Corporation
92 CCL 125 25.67 26.37 Carnival Corporation
93 ELAN 125 14.48 21.52 Elanco Animal Health Incorporat
94 FFTY 125 32.09 36.88 Innovator IBD 50 ETF
95 GLW 125 58.71 87.86 Corning Incorporated
96 LITE ðŸ“ˆ 125 103.16 239.68 Lumentum Holdings Inc.
97 LRCX 125 97.12 162.19 Lam Research Corporation
98 QQQ 125 538.97 611.67 Invesco QQQ Trust, Series 1
99 SHOP ðŸš€ 125 122.24 156.05 Shopify Inc.
100 SPY 125 610.98 670.31 SPDR S&P 500
101 STX ðŸ“ˆ 125 141.08 278.47 Seagate Technology Holdings PLC
102 SYM ðŸš€ ðŸ“ˆ 125 39.66 70.18 Symbotic Inc.
103 TSM 125 220.34 289.24 Taiwan Semiconductor Manufactur
104 VRT 125 120.22 183.02 Vertiv Holdings, LLC
105 COIN ðŸ“ˆ 124 282.69 295.22 Coinbase Global, Inc. - 3
106 NVDA 124 149.36 188.08 NVIDIA Corporation
107 WDC ðŸ“ˆ 124 69.64 163.60 Western Digital Corporation
108 SO 122 90.39 90.90 Southern Company (The)
109 PAAS 120 29.15 33.83 Pan American Silver Corp.
110 B 119 22.86 32.55 Barrick Mining Corporation
111 LMND ðŸš€ ðŸ“ˆ 117 41.58 75.13 Lemonade, Inc.
112 ORCL ðŸš€ 115 207.67 243.80 Oracle Corporation
113 U ðŸš€ 115 29.01 39.93 Unity Software Inc.
114 WBD ðŸš€ 115 12.42 22.42 Warner Bros. Discovery, Inc. -
115 MP ðŸ“ˆ 112 43.40 51.95 MP Materials Corp.
116 AFRM 111 64.24 65.96 Affirm Holdings, Inc.
117 APLD ðŸš€ ðŸ“ˆ 111 13.15 31.08 Applied Digital Corporation
118 MU 111 120.00 238.33 Micron Technology, Inc.
119 RCAT ðŸš€ ðŸ“ˆ 111 8.34 8.62 Red Cat Holdings, Inc.
120 TQQQ 111 80.97 106.89 ProShares UltraPro QQQ
121 ADI 110 224.34 232.88 Analog Devices, Inc.
122 BE ðŸš€ ðŸ“ˆ 110 41.23 136.86 Bloom Energy Corporation
123 FERG 110 202.60 246.10 Ferguson Enterprises Inc.
124 NVT 110 74.69 109.97 nVent Electric plc
125 W ðŸ“ˆ 110 56.45 98.70 Wayfair Inc.
126 ASTS ðŸ“ˆ 109 41.09 65.28 AST SpaceMobile, Inc.
127 ROKU 108 83.60 104.82 Roku, Inc.
128 ALLY 107 37.30 38.63 Ally Financial Inc.
129 IREN ðŸš€ ðŸ“ˆ 107 20.69 66.96 IREN LIMITED
130 SYF 107 64.48 73.55 Synchrony Financial
131 CAT 106 391.58 569.78 Caterpillar, Inc.
132 F 106 10.81 13.12 Ford Motor Company
133 VLO 105 139.96 176.01 Valero Energy Corporation
134 ADM 102 53.29 56.72 Archer-Daniels-Midland Company
135 AMD 101 142.00 237.70 Advanced Micro Devices, Inc.
136 DELL 101 118.24 149.18 Dell Technologies Inc.
137 EL 101 78.04 87.78 Estee Lauder Companies, Inc. (T
138 EOSE ðŸš€ ðŸ“ˆ 101 6.83 15.29 Eos Energy Enterprises, Inc.
139 NVDL ðŸš€ ðŸ“ˆ 101 66.23 92.72 GraniteShares 2x Long NVDA Dail
140 RDDT ðŸš€ ðŸ“ˆ 101 166.09 183.64 Reddit, Inc.
141 WYNN 98 99.91 122.54 Wynn Resorts, Limited
142 GRAB 97 5.04 5.63 Grab Holdings Limited
143 UTSL 97 38.35 45.45 Direxion Daily Utilities Bull 3
144 CORZ ðŸ“ˆ 96 12.87 20.59 Core Scientific, Inc.
145 RIOT ðŸ“ˆ 96 12.16 17.34 Riot Platforms, Inc.
146 SEDG ðŸš€ ðŸ“ˆ 96 23.43 38.88 SolarEdge Technologies, Inc.
147 COHR 95 89.29 159.30 Coherent Corp.
148 QS ðŸš€ ðŸ“ˆ 95 7.69 15.90 QuantumScape Corporation
149 ANET 94 111.05 134.02 Arista Networks, Inc.
150 GOOG 94 195.71 285.34 Alphabet Inc.
151 GOOGL 94 194.46 284.75 Alphabet Inc.
152 D 93 57.16 60.50 Dominion Energy, Inc.
153 CMA 92 62.96 78.23 Comerica Incorporated
154 HPE 92 20.04 23.40 Hewlett Packard Enterprise Comp
155 LVS 91 46.43 62.79 Las Vegas Sands Corp.
156 NUE 91 131.29 144.66 Nucor Corporation
157 BP 87 32.21 35.82 BP p.l.c.
158 AES 86 11.92 14.19 The AES Corporation
159 AMDL ðŸš€ ðŸ“ˆ 86 9.13 20.26 GraniteShares 2x Long AMD Daily
160 HL ðŸš€ ðŸ“ˆ 86 7.34 13.55 Hecla Mining Company
161 VTR 85 65.88 74.95 Ventas, Inc.
162 XEL 85 71.71 80.54 Xcel Energy Inc.
163 BABA 82 131.12 167.61 Alibaba Group Holding Limited
164 BHP 81 51.22 55.61 BHP Group Limited
165 FSLR 80 174.14 271.98 First Solar, Inc.
166 NIO ðŸš€ ðŸ“ˆ 80 4.89 7.16 NIO Inc.
167 NLY 80 20.31 21.61 Annaly Capital Management Inc.
168 RKT 80 15.04 15.61 Rocket Companies, Inc.
169 GGLL ðŸ“ˆ 79 43.98 85.20 Direxion Daily GOOGL Bull 2X Sh
170 XYZ 79 69.06 70.93 Block, Inc.
171 DHI 77 140.58 145.22 D.R. Horton, Inc.
172 PHM 77 112.81 118.93 PulteGroup, Inc.
173 BKR 76 42.68 47.29 Baker Hughes Company
174 GM ðŸš€ 76 52.45 68.84 General Motors Company
175 SRE 75 79.32 92.78 DBA Sempra
176 CVE 74 14.66 16.81 Cenovus Energy Inc
177 TER ðŸš€ 71 105.04 185.02 Teradyne, Inc.
178 VALE 69 10.00 12.23 VALE S.A.
179 CRH 68 101.38 114.78 CRH PLC
180 IWM 68 219.52 240.35 iShares Russell 2000 ETF
181 PDD 68 116.28 136.74 PDD Holdings Inc.
182 ROST 68 141.97 160.23 Ross Stores, Inc.
183 SOXL ðŸš€ ðŸ“ˆ 68 25.18 43.01 Direxion Daily Semiconductor Bu
184 UAL ðŸš€ ðŸ“ˆ 68 88.32 95.72 United Airlines Holdings, Inc.
185 WULF ðŸš€ ðŸ“ˆ 68 6.32 14.28 TeraWulf Inc.
186 RUN ðŸš€ ðŸ“ˆ 65 11.24 20.42 Sunrun Inc.
187 AAPL 64 224.17 269.77 Apple Inc.
188 ASML 64 782.40 1029.20 ASML Holding N.V. - New York Re
189 NBIS ðŸš€ ðŸ“ˆ 64 56.73 109.44 Nebius Group N.V.
190 SOUN ðŸš€ ðŸ“ˆ 64 12.30 14.23 SoundHound AI, Inc.
191 CLF ðŸš€ 63 9.83 10.09 Cleveland-Cliffs Inc.
192 APA 62 20.30 23.64 APA Corporation
193 DAL 62 54.05 57.81 Delta Air Lines, Inc.
194 INTC ðŸš€ 62 24.55 37.24 Intel Corporation
195 NTAP 62 106.52 113.77 NetApp, Inc.
196 SPG 62 169.50 180.74 Simon Property Group, Inc.
197 AGNC 61 9.62 10.21 AGNC Investment Corp.
198 PSKY ðŸš€ 61 13.25 14.80 Paramount Skydance Corporation
199 NU 59 13.09 15.94 Nu Holdings Ltd.
200 HST 58 15.56 17.32 Host Hotels & Resorts, Inc.
201 DD ðŸš€ 57 30.71 39.15 DuPont de Nemours, Inc.
202 TNA 55 36.50 43.26 Direxion Small Cap Bull 3X Shar
203 ASX 54 10.36 15.37 ASE Technology Holding Co., Ltd
204 BIDU 54 97.21 127.04 Baidu, Inc.
205 PLD 54 111.73 124.00 Prologis, Inc.
206 PSTG ðŸš€ 54 63.08 93.09 Pure Storage, Inc.
207 TCOM 54 65.04 69.99 Trip.com Group Limited
208 ZM 54 78.75 82.22 Zoom Communications, Inc.
209 DDOG ðŸš€ 51 128.49 190.82 Datadog, Inc.
210 MDB ðŸš€ 51 241.34 355.83 MongoDB, Inc.
211 HMY 49 14.70 15.83 Harmony Gold Mining Company Lim
212 AEO ðŸš€ 48 13.09 16.60 American Eagle Outfitters, Inc.
213 M ðŸš€ 47 14.00 20.36 Macy's Inc
214 TSLA ðŸ“ˆ 47 337.76 445.91 Tesla, Inc.
215 ARM ðŸš€ 45 139.70 158.25 Arm Holdings plc
216 TLT 45 88.30 89.76 iShares 20+ Year Treasury Bond
217 IBM 44 262.17 312.42 International Business Machines
218 LUMN ðŸš€ ðŸ“ˆ 44 4.97 10.94 Lumen Technologies, Inc.
219 XOM 44 110.12 114.50 Exxon Mobil Corporation
220 TECK 43 38.33 41.45 Teck Resources Ltd
221 RIG 42 3.03 3.90 Transocean Ltd (Switzerland)
222 BTDR ðŸš€ ðŸ“ˆ 41 14.15 21.22 Bitdeer Technologies Group
223 CLSK ðŸ“ˆ 41 11.00 15.40 CleanSpark, Inc.
224 ALB 40 74.20 91.26 Albemarle Corporation
225 TSLL ðŸš€ ðŸ“ˆ 40 14.46 20.41 Direxion Daily TSLA Bull 2X Sha
226 AAPU 39 26.99 35.84 Direxion Daily AAPL Bull 2X Sha
227 BB ðŸš€ ðŸ“ˆ 39 4.17 4.62 BlackBerry Limited
228 PANW 39 191.56 211.37 Palo Alto Networks, Inc.
229 ERIC ðŸš€ 37 8.03 9.74 Ericsson
230 GOLD 34 18.58 20.90 Gold.com, Inc.
231 NEE 34 72.74 82.00 NextEra Energy, Inc.
232 BG 33 79.61 94.77 Bunge Limited
233 MRVL 31 76.19 93.33 Marvell Technology, Inc.
234 AA 30 31.35 36.70 Alcoa Corporation
235 PLTU ðŸš€ ðŸ“ˆ 28 64.81 89.90 Direxion Daily PLTR Bull 2X Sha
236 TMO 28 479.31 565.98 Thermo Fisher Scientific Inc
237 VTRS 28 9.50 10.11 Viatris Inc.
238 NOK ðŸš€ 26 5.02 6.91 Nokia Corporation Sponsored
239 TMF 23 39.92 41.03 Direxion Daily 20-Yr Treasury B
240 BBY 19 74.01 78.67 Best Buy Co., Inc.
241 DHR 19 201.92 210.67 Danaher Corporation
242 DLTR 19 90.69 101.97 Dollar Tree, Inc.
243 QCOM 19 157.81 173.20 QUALCOMM Incorporated
244 USB 19 45.19 46.85 U.S. Bancorp
245 YMM 19 12.21 12.47 Full Truck Alliance Co. Ltd.
246 LEN 18 118.98 120.33 Lennar Corporation
247 XP 17 16.80 18.64 XP Inc.
248 FDX 16 234.39 258.86 FedEx Corporation
249 DIS 15 110.13 110.49 Walt Disney Company (The)
250 AMZN 14 214.87 243.04 Amazon.com, Inc.
251 RF 14 23.63 24.31 Regions Financial Corporation
252 TAL ðŸš€ 14 11.34 12.02 TAL Education Group
253 HAL 13 23.00 27.33 Halliburton Company
254 ISRG ðŸš€ 12 510.97 547.78 Intuitive Surgical, Inc.
255 SU 12 38.38 41.99 Suncor Energy Inc.
256 AAL 11 12.28 13.15 American Airlines Group, Inc.
257 CNQ 11 30.69 31.49 Canadian Natural Resources Limi
258 EC 11 9.16 9.67 Ecopetrol S.A.
259 YPF 9 32.66 36.52 YPF Sociedad Anonima
260 TWLO 6 112.65 127.48 Twilio Inc.
261 AMZU 5 36.00 41.39 Direxion Daily AMZN Bull 2X Sha
262 EXE 4 105.36 110.62 Expand Energy Corporation
263 CTRA 3 25.04 26.37 Coterra Energy Inc.
264 YUM 3 146.91 147.61 Yum! Brands, Inc.
265 ZI ðŸš€ 3 10.15 10.20 ZoomInfo Technologies Inc.
266 EXEL 2 38.92 40.80 Exelixis, Inc.
267 LUV 2 31.50 31.51 Southwest Airlines Company
268 ON 2 48.49 48.80 ON Semiconductor Corporation
269 ORLY 2 94.71 95.00 O'Reilly Automotive, Inc.
270 PCAR 2 97.97 98.28 PACCAR Inc.
271 RIVN ðŸš€ 2 13.16 15.22 Rivian Automotive, Inc.
272 BCE 1 22.68 23.17 BCE, Inc.
273 ERX 1 54.43 54.49 Direxion Energy Bull 2X Shares
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.