Friday November 7, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago $AEM $AGI $CAH $DB $FOXA $GILD $HOOD $HWM $KGC $KTOS $NWG $PLTR $RBLX $RKLB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 303 125.97 161.41 Agnico Eagle Mines Limited
2 AGI 303 27.44 30.99 Alamos Gold Inc.
3 CAH 303 148.43 203.67 Cardinal Health, Inc.
4 DB 303 29.01 36.48 Deutsche Bank AG
5 FOXA 303 55.63 65.97 Fox Corporation
6 GILD 303 110.56 118.84 Gilead Sciences, Inc.
7 HOOD ðŸ“ˆ 303 83.98 130.36 Robinhood Markets, Inc.
8 HWM 303 163.33 206.66 Howmet Aerospace Inc.
9 KGC 303 16.74 24.33 Kinross Gold Corporation
10 KTOS 303 51.34 77.88 Kratos Defense & Security Solut
11 NWG 303 13.36 15.92 NatWest Group plc
12 PLTR ðŸš€ ðŸ“ˆ 303 135.33 177.93 Palantir Technologies Inc.
13 RBLX 303 95.98 106.84 Roblox Corporation
14 RKLB ðŸ“ˆ 303 36.02 51.64 Rocket Lab Corporation
15 WELL 303 157.50 190.25 Welltower Inc.
16 WRB 303 69.46 74.97 W.R. Berkley Corporation
17 TPR 294 90.63 103.68 Tapestry, Inc.
18 XPEV ðŸš€ ðŸ“ˆ 286 20.12 22.42 XPeng Inc.
19 TIGR ðŸš€ ðŸ“ˆ 283 9.23 10.26 UP Fintech Holding Limited
20 OKLO ðŸš€ ðŸ“ˆ 269 64.47 112.65 Oklo Inc.
21 SONY 255 25.86 27.71 Sony Group Corporation
22 GH ðŸš€ ðŸ“ˆ 252 51.80 96.72 Guardant Health, Inc.
23 RGTI ðŸš€ ðŸ“ˆ 252 17.12 33.77 Rigetti Computing, Inc.
24 QBTS ðŸš€ ðŸ“ˆ 251 15.78 29.50 D-Wave Quantum Inc.
25 SGI 251 70.42 91.25 Somnigroup International Inc.
26 BBVA 208 15.79 20.42 Banco Bilbao Vizcaya Argentaria
27 AU 207 48.53 69.41 AngloGold Ashanti PLC
28 LYG 204 4.07 4.84 Lloyds Banking Group Plc
29 GFI 203 27.18 38.98 Gold Fields Limited
30 WPM 203 87.69 99.06 Wheaton Precious Metals Corp
31 JNUG ðŸš€ ðŸ“ˆ 198 88.76 137.10 Direxion Daily Junior Gold Mine
32 MNST 183 60.60 69.73 Monster Beverage Corporation
33 GEV ðŸš€ 150 483.84 575.13 GE Vernova Inc.
34 IONQ ðŸš€ ðŸ“ˆ 150 41.50 59.27 IonQ, Inc.
35 BCS 148 17.89 21.75 Barclays PLC
36 CRWD 148 441.01 539.81 CrowdStrike Holdings, Inc.
37 ING 148 21.39 25.74 ING Group, N.V.
38 NEM 148 61.26 83.39 Newmont Corporation
39 NRG 148 137.48 172.50 NRG Energy, Inc.
40 SCHW 148 87.76 95.24 Charles Schwab Corporation (The
41 WMT 148 97.65 102.59 Walmart Inc.
42 ZS 148 259.11 320.01 Zscaler, Inc.
43 EBAY 147 78.39 83.80 eBay Inc.
44 CLS ðŸš€ ðŸ“ˆ 146 162.04 322.10 Celestica, Inc.
45 MUFG 146 13.89 15.08 Mitsubishi UFJ Financial Group,
46 UBER 146 85.74 91.99 Uber Technologies, Inc.
47 MFG 142 5.81 6.63 Mizuho Financial Group, Inc. Sp
48 APP ðŸ“ˆ 140 413.92 619.93 Applovin Corporation
49 COF 140 201.72 217.82 Capital One Financial Corporati
50 JPM 140 276.01 314.21 JP Morgan Chase & Co.
51 MMM 140 150.51 164.84 3M Company
52 NET 140 173.12 232.81 Cloudflare, Inc.
53 TME 140 18.46 21.28 Tencent Music Entertainment Gro
54 YINN ðŸ“ˆ 140 42.34 48.13 Direxion Daily FTSE China Bull
55 AEG 139 7.01 7.60 Aegon Ltd. New York Registry Sh
56 APG 139 30.72 36.25 APi Group Corporation
57 APH 139 94.19 139.09 Amphenol Corporation
58 FUTU ðŸ“ˆ 139 134.32 185.34 Futu Holdings Limited
59 SNOW 139 199.40 262.86 Snowflake Inc.
60 SOFI ðŸ“ˆ 139 18.86 28.21 SoFi Technologies, Inc.
61 WFC 139 77.42 86.04 Wells Fargo & Company
62 AVGO 138 261.88 349.43 Broadcom Inc.
63 BBAI ðŸš€ ðŸ“ˆ 138 5.32 5.68 BigBear.ai, Inc.
64 C 138 84.16 100.79 Citigroup, Inc.
65 CDNS 138 309.51 325.05 Cadence Design Systems, Inc.
66 CPNG ðŸš€ 138 27.46 28.88 Coupang, Inc.
67 CSCO 138 65.01 71.07 Cisco Systems, Inc.
68 IBKR 138 56.09 70.54 Interactive Brokers Group, Inc.
69 NXT 138 59.33 104.63 Nextpower Inc.
70 RTX 138 143.71 176.97 RTX Corporation
71 TEM ðŸ“ˆ 138 66.11 71.56 Tempus AI, Inc.
72 ULTA 138 451.94 517.79 Ulta Beauty, Inc.
73 VST 138 169.85 191.00 Vistra Corp.
74 NDAQ 137 84.85 87.24 Nasdaq, Inc.
75 CX 136 7.46 10.20 Cemex, S.A.B. de C.V. Sponsored
76 CIEN ðŸ“ˆ 133 96.75 199.26 Ciena Corporation
77 FTI ðŸš€ 133 33.27 42.85 TechnipFMC plc
78 MSFT 133 462.93 496.82 Microsoft Corporation
79 CRDO ðŸ“ˆ 132 91.98 163.61 Credo Technology Group Holding
80 FLEX 132 46.55 62.64 Flex Ltd.
81 CCJ 130 64.58 92.26 Cameco Corporation
82 AXP 129 303.20 368.54 American Express Company
83 GS 129 664.48 786.34 Goldman Sachs Group, Inc. (The)
84 CDE ðŸ“ˆ 128 10.20 14.69 Coeur Mining, Inc.
85 JOBY ðŸ“ˆ 128 11.06 14.90 Joby Aviation, Inc.
86 MSFU 128 43.93 47.27 Direxion Daily MSFT Bull 2X Sha
87 APTV 126 69.84 83.66 Aptiv PLC
88 BAC 126 46.03 53.20 Bank of America Corporation
89 CCL 126 25.68 26.73 Carnival Corporation
90 ELAN 126 14.53 21.49 Elanco Animal Health Incorporat
91 FFTY 126 32.11 36.90 Innovator IBD 50 ETF
92 GLW 126 58.87 85.48 Corning Incorporated
93 LITE ðŸ“ˆ 126 103.87 240.11 Lumentum Holdings Inc.
94 LRCX 126 97.51 159.35 Lam Research Corporation
95 QQQ 126 539.36 609.74 Invesco QQQ Trust, Series 1
96 SHOP ðŸš€ 126 122.47 152.41 Shopify Inc.
97 SPY 126 611.29 670.97 State Street SPDR S&P 500 ETF T
98 STX ðŸ“ˆ 126 141.94 279.35 Seagate Technology Holdings PLC
99 SYM ðŸš€ ðŸ“ˆ 126 39.84 69.80 Symbotic Inc.
100 TSM 126 220.65 286.50 Taiwan Semiconductor Manufactur
101 VRT 126 120.35 179.80 Vertiv Holdings, LLC
102 COIN ðŸ“ˆ 125 282.75 309.14 Coinbase Global, Inc. - 3
103 NVDA 125 149.57 188.15 NVIDIA Corporation
104 WDC ðŸ“ˆ 125 70.19 162.96 Western Digital Corporation
105 SO 123 90.44 91.44 Southern Company (The)
106 PAAS 121 29.22 34.81 Pan American Silver Corp.
107 B 120 22.95 33.09 Barrick Mining Corporation
108 LMND ðŸš€ ðŸ“ˆ 118 41.78 75.02 Lemonade, Inc.
109 ORCL ðŸš€ 116 207.93 239.26 Oracle Corporation
110 U ðŸš€ 116 29.10 40.03 Unity Software Inc.
111 WBD 116 12.49 22.67 Warner Bros. Discovery, Inc. -
112 MP ðŸ“ˆ 113 43.59 58.60 MP Materials Corp.
113 AFRM 112 64.33 73.62 Affirm Holdings, Inc.
114 APLD ðŸš€ ðŸ“ˆ 112 13.25 30.98 Applied Digital Corporation
115 MU 112 120.66 237.92 Micron Technology, Inc.
116 RCAT ðŸš€ ðŸ“ˆ 112 8.34 9.28 Red Cat Holdings, Inc.
117 TQQQ 112 81.06 105.78 ProShares UltraPro QQQ
118 ADI 111 224.34 228.48 Analog Devices, Inc.
119 BE ðŸš€ ðŸ“ˆ 111 41.77 135.21 Bloom Energy Corporation
120 FERG 111 202.94 249.66 Ferguson Enterprises Inc.
121 NVT 111 74.87 111.03 nVent Electric plc
122 W ðŸ“ˆ 111 56.75 106.88 Wayfair Inc.
123 ASTS ðŸ“ˆ 110 41.33 69.19 AST SpaceMobile, Inc.
124 ROKU 109 83.69 102.30 Roku, Inc.
125 ALLY 108 37.30 39.27 Ally Financial Inc.
126 IREN ðŸš€ ðŸ“ˆ 108 20.94 62.38 IREN LIMITED
127 SYF 108 64.49 73.19 Synchrony Financial
128 CAT 107 392.39 563.10 Caterpillar, Inc.
129 F 107 10.83 13.21 Ford Motor Company
130 VLO 106 140.13 175.62 Valero Energy Corporation
131 ADM 103 53.32 56.98 Archer-Daniels-Midland Company
132 AMD 102 142.56 233.54 Advanced Micro Devices, Inc.
133 DELL 102 118.41 146.70 Dell Technologies Inc.
134 EL 102 78.08 87.75 Estee Lauder Companies, Inc. (T
135 EOSE ðŸš€ ðŸ“ˆ 102 6.89 18.26 Eos Energy Enterprises, Inc.
136 NVDL ðŸš€ ðŸ“ˆ 102 66.30 92.74 GraniteShares 2x Long NVDA Dail
137 RDDT ðŸš€ ðŸ“ˆ 102 166.15 194.58 Reddit, Inc.
138 WYNN 99 100.11 126.14 Wynn Resorts, Limited
139 GRAB 98 5.05 5.56 Grab Holdings Limited
140 UTSL 98 38.40 47.11 Direxion Daily Utilities Bull 3
141 CORZ ðŸ“ˆ 97 12.89 20.19 Core Scientific, Inc.
142 RIOT ðŸš€ ðŸ“ˆ 97 12.18 17.01 Riot Platforms, Inc.
143 SEDG ðŸš€ ðŸ“ˆ 97 23.56 40.00 SolarEdge Technologies, Inc.
144 COHR 96 89.53 154.51 Coherent Corp.
145 QS ðŸš€ ðŸ“ˆ 96 7.74 16.62 QuantumScape Corporation
146 ANET 95 111.08 134.65 Arista Networks, Inc.
147 GOOG 95 196.11 279.70 Alphabet Inc.
148 GOOGL 95 194.86 278.83 Alphabet Inc.
149 D 94 57.20 61.58 Dominion Energy, Inc.
150 CMA 93 63.05 78.89 Comerica Incorporated
151 HPE 93 20.03 23.45 Hewlett Packard Enterprise Comp
152 LVS 92 46.54 65.21 Las Vegas Sands Corp.
153 NUE 92 131.40 144.31 Nucor Corporation
154 BP 88 32.23 36.58 BP p.l.c.
155 AES 87 11.94 14.13 The AES Corporation
156 AMDL ðŸš€ ðŸ“ˆ 87 9.19 19.53 GraniteShares 2x Long AMD Daily
157 HL ðŸš€ ðŸ“ˆ 87 7.39 13.88 Hecla Mining Company
158 VTR 86 65.97 76.07 Ventas, Inc.
159 XEL 86 71.79 80.91 Xcel Energy Inc.
160 BABA 83 131.52 166.34 Alibaba Group Holding Limited
161 BHP 82 51.25 55.16 BHP Group Limited
162 FSLR 81 174.61 267.64 First Solar, Inc.
163 NIO ðŸš€ ðŸ“ˆ 81 4.90 6.86 NIO Inc.
164 NLY 81 20.32 21.90 Annaly Capital Management Inc.
165 RKT 81 15.06 16.16 Rocket Companies, Inc.
166 GGLL ðŸ“ˆ 80 44.14 81.48 Direxion Daily GOOGL Bull 2X Sh
167 DHI 78 140.58 144.77 D.R. Horton, Inc.
168 PHM 78 112.82 119.76 PulteGroup, Inc.
169 BKR 77 42.69 47.87 Baker Hughes Company
170 GM ðŸš€ 77 52.53 70.75 General Motors Company
171 SRE 76 79.37 93.72 DBA Sempra
172 CVE 75 14.67 17.44 Cenovus Energy Inc
173 TER ðŸš€ 72 105.29 182.28 Teradyne, Inc.
174 VALE 70 10.01 12.15 VALE S.A.
175 CRH 69 101.44 113.00 CRH PLC
176 IWM 69 219.58 241.61 iShares Russell 2000 ETF
177 PDD 69 116.43 135.78 PDD Holdings Inc.
178 ROST 69 142.03 161.08 Ross Stores, Inc.
179 SOXL ðŸš€ ðŸ“ˆ 69 25.21 41.74 Direxion Daily Semiconductor Bu
180 UAL ðŸš€ ðŸ“ˆ 69 88.29 97.43 United Airlines Holdings, Inc.
181 WULF ðŸš€ ðŸ“ˆ 69 6.36 13.94 TeraWulf Inc.
182 RUN ðŸš€ ðŸ“ˆ 66 11.28 17.13 Sunrun Inc.
183 AAPL 65 224.40 268.47 Apple Inc.
184 ASML 65 783.75 1016.96 ASML Holding N.V. - New York Re
185 NBIS ðŸš€ ðŸ“ˆ 65 57.09 111.28 Nebius Group N.V.
186 SOUN ðŸš€ ðŸ“ˆ 65 12.29 14.14 SoundHound AI, Inc.
187 CLF ðŸš€ 64 9.83 10.43 Cleveland-Cliffs Inc.
188 APA 63 20.30 23.83 APA Corporation
189 DAL 63 54.01 58.88 Delta Air Lines, Inc.
190 INTC ðŸš€ 63 24.63 38.13 Intel Corporation
191 NTAP 63 106.46 112.97 NetApp, Inc.
192 SPG 63 169.55 183.60 Simon Property Group, Inc.
193 AGNC 62 9.62 10.34 AGNC Investment Corp.
194 PSKY ðŸš€ 62 13.27 15.10 Paramount Skydance Corporation
195 NU 60 13.10 15.87 Nu Holdings Ltd.
196 HST 59 15.57 17.84 Host Hotels & Resorts, Inc.
197 DD ðŸš€ 58 30.74 39.80 DuPont de Nemours, Inc.
198 TNA 56 36.49 43.90 Direxion Small Cap Bull 3X Shar
199 ASX 55 10.38 15.22 ASE Technology Holding Co., Ltd
200 BIDU 55 97.42 125.96 Baidu, Inc.
201 PLD 55 111.76 125.60 Prologis, Inc.
202 PSTG ðŸš€ 55 63.17 90.07 Pure Storage, Inc.
203 TCOM 55 65.05 70.27 Trip.com Group Limited
204 ZM 55 78.75 81.69 Zoom Communications, Inc.
205 DDOG ðŸš€ 52 128.74 191.24 Datadog, Inc.
206 MDB ðŸš€ 52 241.85 361.04 MongoDB, Inc.
207 HMY 50 14.73 16.42 Harmony Gold Mining Company Lim
208 AEO ðŸš€ 49 13.09 17.10 American Eagle Outfitters, Inc.
209 M ðŸš€ 48 14.02 20.35 Macy's Inc
210 TSLA 48 337.84 429.52 Tesla, Inc.
211 ARM 46 139.63 152.38 Arm Holdings plc
212 TLT 46 88.32 89.57 iShares 20+ Year Treasury Bond
213 IBM 45 262.57 306.38 International Business Machines
214 LUMN ðŸš€ ðŸ“ˆ 45 5.00 10.52 Lumen Technologies, Inc.
215 XOM 45 110.15 117.22 Exxon Mobil Corporation
216 TECK 44 38.32 41.09 Teck Resources Ltd
217 RIG 43 3.03 3.98 Transocean Ltd (Switzerland)
218 BTDR ðŸš€ ðŸ“ˆ 42 14.16 21.99 Bitdeer Technologies Group
219 CLSK ðŸ“ˆ 42 11.02 15.57 CleanSpark, Inc.
220 ALB 41 74.23 97.18 Albemarle Corporation
221 TSLL ðŸš€ ðŸ“ˆ 41 14.41 18.87 Direxion Daily TSLA Bull 2X Sha
222 AAPU 40 27.02 35.48 Direxion Daily AAPL Bull 2X Sha
223 BB ðŸš€ ðŸ“ˆ 40 4.18 4.56 BlackBerry Limited
224 PANW 40 191.68 212.29 Palo Alto Networks, Inc.
225 ERIC ðŸš€ 38 8.04 9.73 Ericsson
226 NEE 35 72.81 83.93 NextEra Energy, Inc.
227 BG 34 79.69 94.72 Bunge Limited
228 GOLD 34 18.58 20.90 Gold.com, Inc.
229 MRVL 32 76.02 90.92 Marvell Technology, Inc.
230 AA 31 31.35 37.32 Alcoa Corporation
231 PLTU ðŸš€ ðŸ“ˆ 29 65.13 92.76 Direxion Daily PLTR Bull 2X Sha
232 TMO 29 479.30 572.41 Thermo Fisher Scientific Inc
233 VTRS 29 9.50 10.12 Viatris Inc.
234 NOK ðŸš€ 27 5.03 6.84 Nokia Corporation Sponsored
235 TMF 24 39.93 40.76 Direxion Daily 20-Yr Treasury B
236 BBY 20 73.98 79.03 Best Buy Co., Inc.
237 DHR 20 201.74 209.94 Danaher Corporation
238 DLTR 20 90.87 105.74 Dollar Tree, Inc.
239 QCOM 20 157.80 170.89 QUALCOMM Incorporated
240 USB 20 45.19 47.32 U.S. Bancorp
241 YMM 20 12.21 12.36 Full Truck Alliance Co. Ltd.
242 LEN 19 118.92 121.55 Lennar Corporation
243 XP 18 16.83 18.61 XP Inc.
244 FDX 17 234.35 262.09 FedEx Corporation
245 DIS 16 110.13 110.74 Walt Disney Company (The)
246 AMZN 15 214.92 244.41 Amazon.com, Inc.
247 RF 15 23.64 24.85 Regions Financial Corporation
248 TAL ðŸš€ 15 11.34 11.74 TAL Education Group
249 HAL 14 23.00 27.57 Halliburton Company
250 ISRG ðŸš€ 13 510.73 560.00 Intuitive Surgical, Inc.
251 SU 13 38.40 42.62 Suncor Energy Inc.
252 AAL 12 12.26 13.65 American Airlines Group, Inc.
253 CNQ 12 30.69 31.66 Canadian Natural Resources Limi
254 EC 12 9.17 9.92 Ecopetrol S.A.
255 YPF 10 32.63 36.26 YPF Sociedad Anonima
256 TWLO 7 112.72 127.68 Twilio Inc.
257 AMZU 6 35.97 41.81 Direxion Daily AMZN Bull 2X Sha
258 EXE 5 105.39 112.45 Expand Energy Corporation
259 CTRA 4 25.03 26.57 Coterra Energy Inc.
260 YUM 4 147.02 149.12 Yum! Brands, Inc.
261 EXEL 3 38.95 40.81 Exelixis, Inc.
262 LUV ðŸš€ 3 31.50 32.45 Southwest Airlines Company
263 ORLY 3 94.78 97.09 O'Reilly Automotive, Inc.
264 PCAR 3 97.91 98.69 PACCAR Inc.
265 RIVN ðŸš€ 3 13.17 15.23 Rivian Automotive, Inc.
266 ZI ðŸš€ 3 10.15 10.20 ZoomInfo Technologies Inc.
267 BCE 2 22.69 23.19 BCE, Inc.
268 ERX 2 54.39 56.04 Direxion Energy Bull 2X Shares
269 CVNA ðŸ“ˆ 1 299.24 303.99 Carvana Co.
270 DG 1 97.70 99.22 Dollar General Corporation
271 DVN ðŸš€ 1 33.52 33.70 Devon Energy Corporation
272 FAS 1 161.84 164.23 Direxion Financial Bull 3X Shar
273 GPC 1 126.54 126.66 Genuine Parts Company
274 KNX 1 44.89 46.32 Knight-Swift Transportation Hol
275 NTR 1 56.06 56.88 Nutrien Ltd.
276 PBR 1 12.59 12.86 Petroleo Brasileiro S.A. Petrob
277 PBR-A 1 11.65 12.06 Petroleo Brasileiro S.A. Petrob
278 PTON ðŸš€ ðŸ“ˆ 1 7.20 7.66 Peloton Interactive, Inc.
279 UWMC 1 5.24 5.25 UWM Holdings Corporation
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.