Monday November 10, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago $AEM $AGI $CAH $DB $FOXA $GILD $HOOD $HWM $KGC $KTOS $NWG $PLTR $RBLX $RKLB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 301 126.36 167.92 Agnico Eagle Mines Limited
2 AGI 301 27.50 32.51 Alamos Gold Inc.
3 CAH 301 148.81 205.43 Cardinal Health, Inc.
4 DB 301 29.10 37.83 Deutsche Bank AG
5 FOXA 301 55.72 66.53 Fox Corporation
6 GILD 301 110.68 118.15 Gilead Sciences, Inc.
7 HOOD ðŸ“ˆ 301 84.40 135.88 Robinhood Markets, Inc.
8 HWM 301 163.74 209.74 Howmet Aerospace Inc.
9 KGC 301 16.81 25.44 Kinross Gold Corporation
10 KTOS 301 51.56 79.18 Kratos Defense & Security Solut
11 NWG 301 13.39 16.18 NatWest Group plc
12 PLTR ðŸš€ ðŸ“ˆ 301 135.91 193.61 Palantir Technologies Inc.
13 RBLX 301 96.17 105.36 Roblox Corporation
14 RKLB ðŸ“ˆ 301 36.13 51.90 Rocket Lab Corporation
15 WELL 301 157.77 191.06 Welltower Inc.
16 WRB 301 69.56 75.84 W.R. Berkley Corporation
17 TPR 295 90.78 106.08 Tapestry, Inc.
18 XPEV ðŸš€ ðŸ“ˆ 287 20.18 26.04 XPeng Inc.
19 TIGR ðŸš€ ðŸ“ˆ 284 9.25 10.62 UP Fintech Holding Limited
20 OKLO ðŸš€ ðŸ“ˆ 270 64.82 111.52 Oklo Inc.
21 SONY 256 25.90 27.97 Sony Group Corporation
22 GH ðŸš€ ðŸ“ˆ 253 52.06 97.92 Guardant Health, Inc.
23 RGTI ðŸš€ ðŸ“ˆ 253 17.22 33.08 Rigetti Computing, Inc.
24 QBTS ðŸš€ ðŸ“ˆ 252 15.90 29.37 D-Wave Quantum Inc.
25 SGI 252 70.59 93.50 Somnigroup International Inc.
26 BBVA 209 15.84 21.10 Banco Bilbao Vizcaya Argentaria
27 AU 208 48.76 74.10 AngloGold Ashanti PLC
28 LYG 205 4.08 4.95 Lloyds Banking Group Plc
29 GFI 204 27.31 42.28 Gold Fields Limited
30 WPM 204 87.90 102.31 Wheaton Precious Metals Corp
31 JNUG ðŸš€ ðŸ“ˆ 199 89.29 150.86 Direxion Daily Junior Gold Mine
32 MNST 184 60.71 70.03 Monster Beverage Corporation
33 GEV ðŸš€ 151 484.64 579.80 GE Vernova Inc.
34 IONQ ðŸš€ ðŸ“ˆ 151 41.57 55.37 IonQ, Inc.
35 BCS 149 17.93 22.21 Barclays PLC
36 CRWD 149 441.93 557.53 CrowdStrike Holdings, Inc.
37 ING 149 21.44 26.32 ING Group, N.V.
38 NEM 149 61.49 88.26 Newmont Corporation
39 NRG 149 137.75 166.72 NRG Energy, Inc.
40 SCHW 149 87.83 95.58 Charles Schwab Corporation (The
41 WMT 149 97.68 102.42 Walmart Inc.
42 ZS 149 259.78 328.90 Zscaler, Inc.
43 EBAY 148 78.49 85.18 eBay Inc.
44 CLS ðŸš€ ðŸ“ˆ 147 163.16 344.61 Celestica, Inc.
45 MUFG 147 13.90 15.21 Mitsubishi UFJ Financial Group,
46 UBER 147 85.86 94.10 Uber Technologies, Inc.
47 MFG 143 5.82 6.71 Mizuho Financial Group, Inc. Sp
48 APP ðŸ“ˆ 141 415.36 651.32 Applovin Corporation
49 COF 141 201.80 220.36 Capital One Financial Corporati
50 JPM 141 276.27 316.89 JP Morgan Chase & Co.
51 MMM 141 150.60 167.67 3M Company
52 NET 141 173.70 240.53 Cloudflare, Inc.
53 TME 141 18.51 21.55 Tencent Music Entertainment Gro
54 YINN ðŸ“ˆ 141 42.45 50.97 Direxion Daily FTSE China Bull
55 AEG 140 7.02 7.65 Aegon Ltd. New York Registry Sh
56 APG 140 30.79 37.63 APi Group Corporation
57 APH 140 94.52 143.85 Amphenol Corporation
58 FUTU ðŸ“ˆ 140 134.77 187.77 Futu Holdings Limited
59 SNOW 140 199.87 268.51 Snowflake Inc.
60 SOFI ðŸ“ˆ 140 18.92 30.54 SoFi Technologies, Inc.
61 WFC 140 77.47 86.10 Wells Fargo & Company
62 AVGO 139 262.45 358.39 Broadcom Inc.
63 BBAI ðŸš€ ðŸ“ˆ 139 5.33 5.71 BigBear.ai, Inc.
64 C 139 84.26 101.49 Citigroup, Inc.
65 CDNS 139 309.55 328.94 Cadence Design Systems, Inc.
66 CPNG ðŸš€ 139 27.49 28.92 Coupang, Inc.
67 CSCO 139 65.06 72.09 Cisco Systems, Inc.
68 IBKR 139 56.17 71.13 Interactive Brokers Group, Inc.
69 NXT 139 59.66 107.43 Nextpower Inc.
70 RTX 139 143.99 179.03 RTX Corporation
71 TEM ðŸ“ˆ 139 66.21 71.78 Tempus AI, Inc.
72 ULTA 139 452.43 516.56 Ulta Beauty, Inc.
73 VST 139 169.83 188.28 Vistra Corp.
74 NDAQ 138 84.88 87.82 Nasdaq, Inc.
75 CX 137 7.49 10.35 Cemex, S.A.B. de C.V. Sponsored
76 CIEN ðŸ“ˆ 134 97.31 208.74 Ciena Corporation
77 FTI ðŸš€ 134 33.33 43.74 TechnipFMC plc
78 MSFT 134 463.24 506.00 Microsoft Corporation
79 CRDO ðŸ“ˆ 133 92.42 170.16 Credo Technology Group Holding
80 FLEX 133 46.64 63.64 Flex Ltd.
81 CCJ 131 64.78 94.24 Cameco Corporation
82 AXP 130 303.45 367.88 American Express Company
83 GS 130 665.28 797.20 Goldman Sachs Group, Inc. (The)
84 CDE ðŸ“ˆ 129 10.24 14.87 Coeur Mining, Inc.
85 JOBY ðŸ“ˆ 129 11.09 15.77 Joby Aviation, Inc.
86 MSFU 129 43.96 48.95 Direxion Daily MSFT Bull 2X Sha
87 APTV 127 69.93 82.56 Aptiv PLC
88 BAC 127 46.07 53.42 Bank of America Corporation
89 CCL 127 25.69 26.89 Carnival Corporation
90 ELAN 127 14.58 22.27 Elanco Animal Health Incorporat
91 FFTY 127 32.15 37.87 Innovator IBD 50 ETF
92 GLW 127 59.04 88.56 Corning Incorporated
93 LITE ðŸ“ˆ 127 104.69 259.89 Lumentum Holdings Inc.
94 LRCX 127 97.95 166.37 Lam Research Corporation
95 QQQ 127 539.83 623.23 Invesco QQQ Trust, Series 1
96 SHOP ðŸš€ 127 122.73 158.88 Shopify Inc.
97 SPY 127 611.65 681.43 State Street SPDR S&P 500 ETF T
98 STX ðŸ“ˆ 127 142.87 293.99 Seagate Technology Holdings PLC
99 SYM ðŸš€ ðŸ“ˆ 127 40.04 70.72 Symbotic Inc.
100 TSM 127 221.01 295.27 Taiwan Semiconductor Manufactur
101 VRT 127 120.56 187.84 Vertiv Holdings, LLC
102 COIN ðŸ“ˆ 126 282.85 317.93 Coinbase Global, Inc. - 3
103 NVDA 126 149.85 199.05 NVIDIA Corporation
104 WDC ðŸ“ˆ 126 70.81 174.22 Western Digital Corporation
105 SO 124 90.49 90.76 Southern Company (The)
106 PAAS 122 29.29 37.40 Pan American Silver Corp.
107 B 121 23.04 34.80 Barrick Mining Corporation
108 LMND ðŸš€ ðŸ“ˆ 119 42.02 78.87 Lemonade, Inc.
109 ORCL ðŸš€ 117 208.22 240.83 Oracle Corporation
110 U ðŸš€ 117 29.20 43.13 Unity Software Inc.
111 WBD 117 12.55 22.98 Warner Bros. Discovery, Inc. -
112 MP ðŸ“ˆ 114 43.80 64.18 MP Materials Corp.
113 AFRM 113 64.43 76.09 Affirm Holdings, Inc.
114 APLD ðŸš€ ðŸ“ˆ 113 13.37 31.44 Applied Digital Corporation
115 MU 113 121.41 253.30 Micron Technology, Inc.
116 RCAT ðŸš€ ðŸ“ˆ 113 8.34 9.16 Red Cat Holdings, Inc.
117 TQQQ 113 81.19 112.71 ProShares UltraPro QQQ
118 ADI 112 224.42 232.00 Analog Devices, Inc.
119 BE ðŸš€ ðŸ“ˆ 112 42.32 139.23 Bloom Energy Corporation
120 FERG 112 203.30 251.59 Ferguson Enterprises Inc.
121 NVT 112 75.06 112.33 nVent Electric plc
122 W ðŸ“ˆ 112 57.07 112.50 Wayfair Inc.
123 ASTS ðŸ“ˆ 111 41.58 68.70 AST SpaceMobile, Inc.
124 ROKU 110 83.81 105.00 Roku, Inc.
125 ALLY 109 37.31 39.27 Ally Financial Inc.
126 IREN ðŸš€ ðŸ“ˆ 109 21.18 60.17 IREN LIMITED
127 SYF 109 64.52 74.70 Synchrony Financial
128 CAT 108 393.23 570.85 Caterpillar, Inc.
129 F 108 10.84 13.16 Ford Motor Company
130 VLO 107 140.33 179.18 Valero Energy Corporation
131 ADM 104 53.34 56.00 Archer-Daniels-Midland Company
132 AMD 103 143.16 243.98 Advanced Micro Devices, Inc.
133 DELL 103 118.55 142.69 Dell Technologies Inc.
134 EL 103 78.11 89.63 Estee Lauder Companies, Inc. (T
135 EOSE ðŸš€ ðŸ“ˆ 103 6.96 19.19 Eos Energy Enterprises, Inc.
136 NVDL ðŸš€ ðŸ“ˆ 103 66.45 103.32 GraniteShares 2x Long NVDA Dail
137 RDDT ðŸš€ ðŸ“ˆ 103 166.26 204.19 Reddit, Inc.
138 WYNN 100 100.33 128.88 Wynn Resorts, Limited
139 GRAB 99 5.06 5.90 Grab Holdings Limited
140 UTSL 99 38.46 47.06 Direxion Daily Utilities Bull 3
141 CORZ ðŸ“ˆ 98 12.91 19.29 Core Scientific, Inc.
142 RIOT ðŸš€ ðŸ“ˆ 98 12.20 17.32 Riot Platforms, Inc.
143 SEDG ðŸš€ ðŸ“ˆ 98 23.72 45.38 SolarEdge Technologies, Inc.
144 COHR 97 89.86 166.72 Coherent Corp.
145 QS ðŸš€ ðŸ“ˆ 97 7.80 16.28 QuantumScape Corporation
146 ANET 96 111.12 137.26 Arista Networks, Inc.
147 GOOG 96 196.55 290.59 Alphabet Inc.
148 GOOGL 96 195.31 290.10 Alphabet Inc.
149 D 95 57.23 60.87 Dominion Energy, Inc.
150 CMA 94 63.14 79.16 Comerica Incorporated
151 HPE 94 20.03 23.88 Hewlett Packard Enterprise Comp
152 LVS 93 46.65 66.13 Las Vegas Sands Corp.
153 NUE 93 131.50 142.66 Nucor Corporation
154 BP 89 32.26 37.12 BP p.l.c.
155 AES 88 11.95 14.21 The AES Corporation
156 AMDL ðŸš€ ðŸ“ˆ 88 9.25 21.27 GraniteShares 2x Long AMD Daily
157 HL ðŸš€ ðŸ“ˆ 88 7.43 15.02 Hecla Mining Company
158 VTR 87 66.05 75.97 Ventas, Inc.
159 XEL 87 71.86 80.40 Xcel Energy Inc.
160 BABA 84 131.90 165.89 Alibaba Group Holding Limited
161 BHP 83 51.28 55.86 BHP Group Limited
162 FSLR 82 175.13 272.64 First Solar, Inc.
163 NIO ðŸš€ ðŸ“ˆ 82 4.91 6.71 NIO Inc.
164 NLY 82 20.34 21.70 Annaly Capital Management Inc.
165 RKT 82 15.09 17.08 Rocket Companies, Inc.
166 GGLL ðŸ“ˆ 81 44.33 88.13 Direxion Daily GOOGL Bull 2X Sh
167 DHI 79 140.58 144.57 D.R. Horton, Inc.
168 PHM 79 112.85 120.17 PulteGroup, Inc.
169 BKR 78 42.71 48.80 Baker Hughes Company
170 GM ðŸš€ 78 52.62 71.05 General Motors Company
171 SRE 77 79.42 92.94 DBA Sempra
172 CVE 76 14.69 17.86 Cenovus Energy Inc
173 TER ðŸš€ 73 105.56 184.08 Teradyne, Inc.
174 VALE 71 10.03 12.30 VALE S.A.
175 CRH 70 101.50 113.98 CRH PLC
176 IWM 70 219.66 244.04 iShares Russell 2000 ETF
177 PDD 70 116.57 138.13 PDD Holdings Inc.
178 ROST 70 142.09 161.92 Ross Stores, Inc.
179 SOXL ðŸš€ ðŸ“ˆ 70 25.28 44.96 Direxion Daily Semiconductor Bu
180 UAL ðŸš€ ðŸ“ˆ 70 88.25 96.14 United Airlines Holdings, Inc.
181 WULF ðŸš€ ðŸ“ˆ 70 6.40 14.30 TeraWulf Inc.
182 RUN ðŸš€ ðŸ“ˆ 67 11.32 18.35 Sunrun Inc.
183 AAPL 66 224.63 269.43 Apple Inc.
184 ASML 66 785.29 1038.79 ASML Holding N.V. - New York Re
185 NBIS ðŸš€ ðŸ“ˆ 66 57.43 109.95 Nebius Group N.V.
186 SOUN ðŸš€ ðŸ“ˆ 66 12.28 14.41 SoundHound AI, Inc.
187 CLF ðŸš€ 65 9.83 10.32 Cleveland-Cliffs Inc.
188 APA 64 20.31 24.35 APA Corporation
189 DAL 64 53.97 58.56 Delta Air Lines, Inc.
190 INTC ðŸš€ 64 24.72 38.45 Intel Corporation
191 NTAP 64 106.39 112.50 NetApp, Inc.
192 SPG 64 169.59 182.94 Simon Property Group, Inc.
193 AGNC 63 9.63 10.25 AGNC Investment Corp.
194 PSKY ðŸš€ 63 13.29 15.25 Paramount Skydance Corporation
195 NU 61 13.12 16.02 Nu Holdings Ltd.
196 HST 60 15.58 18.18 Host Hotels & Resorts, Inc.
197 DD ðŸš€ 59 30.79 40.24 DuPont de Nemours, Inc.
198 TNA 57 36.49 45.19 Direxion Small Cap Bull 3X Shar
199 ASX 56 10.40 15.38 ASE Technology Holding Co., Ltd
200 BIDU 56 97.65 132.32 Baidu, Inc.
201 PLD 56 111.79 124.90 Prologis, Inc.
202 PSTG ðŸš€ 56 63.27 92.47 Pure Storage, Inc.
203 TCOM 56 65.06 73.61 Trip.com Group Limited
204 ZM 56 78.77 83.16 Zoom Communications, Inc.
205 DDOG ðŸš€ 53 129.04 199.72 Datadog, Inc.
206 MDB ðŸš€ 53 242.41 373.89 MongoDB, Inc.
207 HMY 51 14.76 17.47 Harmony Gold Mining Company Lim
208 AEO ðŸš€ 50 13.09 17.78 American Eagle Outfitters, Inc.
209 M ðŸš€ 49 14.05 20.57 Macy's Inc
210 TSLA 49 338.04 445.23 Tesla, Inc.
211 ARM 47 139.59 154.84 Arm Holdings plc
212 TLT 47 88.33 89.55 iShares 20+ Year Treasury Bond
213 IBM 46 262.99 309.13 International Business Machines
214 LUMN ðŸš€ ðŸ“ˆ 46 5.02 10.49 Lumen Technologies, Inc.
215 XOM 46 110.20 118.22 Exxon Mobil Corporation
216 TECK 45 38.32 42.34 Teck Resources Ltd
217 RIG 44 3.03 4.20 Transocean Ltd (Switzerland)
218 BTDR ðŸš€ ðŸ“ˆ 43 14.15 17.65 Bitdeer Technologies Group
219 CLSK ðŸ“ˆ 43 11.03 15.03 CleanSpark, Inc.
220 ALB 42 74.31 103.58 Albemarle Corporation
221 TSLL ðŸš€ ðŸ“ˆ 42 14.38 20.23 Direxion Daily TSLA Bull 2X Sha
222 AAPU 41 27.05 35.78 Direxion Daily AAPL Bull 2X Sha
223 BB ðŸš€ ðŸ“ˆ 41 4.18 4.63 BlackBerry Limited
224 PANW 41 191.83 216.54 Palo Alto Networks, Inc.
225 ERIC ðŸš€ 39 8.05 9.74 Ericsson
226 NEE 36 72.87 84.77 NextEra Energy, Inc.
227 BG 35 79.78 95.07 Bunge Limited
228 GOLD 34 18.58 20.90 Gold.com, Inc.
229 MRVL 33 75.86 93.23 Marvell Technology, Inc.
230 AA 32 31.36 38.79 Alcoa Corporation
231 PLTU ðŸš€ ðŸ“ˆ 30 65.53 109.08 Direxion Daily PLTR Bull 2X Sha
232 TMO 30 479.31 576.35 Thermo Fisher Scientific Inc
233 VTRS 30 9.49 10.17 Viatris Inc.
234 NOK ðŸš€ 28 5.04 6.97 Nokia Corporation Sponsored
235 TMF 25 39.94 40.65 Direxion Daily 20-Yr Treasury B
236 BBY 21 73.94 78.15 Best Buy Co., Inc.
237 DHR 21 201.58 211.17 Danaher Corporation
238 DLTR 21 91.04 106.29 Dollar Tree, Inc.
239 QCOM 21 157.79 171.57 QUALCOMM Incorporated
240 USB 21 45.18 47.58 U.S. Bancorp
241 YMM 21 12.22 12.68 Full Truck Alliance Co. Ltd.
242 LEN 20 118.87 123.21 Lennar Corporation
243 XP 19 16.87 18.92 XP Inc.
244 FDX 18 234.25 253.89 FedEx Corporation
245 DIS 17 110.13 112.24 Walt Disney Company (The)
246 AMZN 16 214.99 248.40 Amazon.com, Inc.
247 RF 16 23.64 25.04 Regions Financial Corporation
248 TAL ðŸš€ 16 11.34 11.84 TAL Education Group
249 HAL 15 23.00 27.71 Halliburton Company
250 ISRG ðŸš€ 14 510.69 576.20 Intuitive Surgical, Inc.
251 SU 14 38.42 43.12 Suncor Energy Inc.
252 AAL 13 12.25 13.31 American Airlines Group, Inc.
253 CNQ 13 30.69 31.99 Canadian Natural Resources Limi
254 EC 13 9.17 9.88 Ecopetrol S.A.
255 YPF 11 32.61 37.21 YPF Sociedad Anonima
256 TWLO 8 112.69 130.61 Twilio Inc.
257 AMZU 7 35.95 43.15 Direxion Daily AMZN Bull 2X Sha
258 EXE 6 105.44 114.83 Expand Energy Corporation
259 CTRA 5 25.02 26.39 Coterra Energy Inc.
260 YUM 5 147.12 148.26 Yum! Brands, Inc.
261 EXEL 4 39.00 41.41 Exelixis, Inc.
262 LUV ðŸš€ 4 31.51 32.66 Southwest Airlines Company
263 ORLY 4 94.85 98.10 O'Reilly Automotive, Inc.
264 PCAR 4 97.85 98.98 PACCAR Inc.
265 RIVN ðŸš€ 4 13.19 16.41 Rivian Automotive, Inc.
266 BCE 3 22.69 22.94 BCE, Inc.
267 ERX 3 54.36 57.08 Direxion Energy Bull 2X Shares
268 ZI ðŸš€ 3 10.15 10.20 ZoomInfo Technologies Inc.
269 CVNA ðŸ“ˆ 2 299.65 322.28 Carvana Co.
270 DG 2 97.84 100.40 Dollar General Corporation
271 DVN ðŸš€ 2 33.51 33.92 Devon Energy Corporation
272 FAS 2 161.80 165.95 Direxion Financial Bull 3X Shar
273 KNX 2 44.83 45.81 Knight-Swift Transportation Hol
274 NTR 2 56.09 58.94 Nutrien Ltd.
275 PBR 2 12.59 13.01 Petroleo Brasileiro S.A. Petrob
276 PBR-A 2 11.64 12.22 Petroleo Brasileiro S.A. Petrob
277 PTON ðŸš€ ðŸ“ˆ 2 7.20 7.44 Peloton Interactive, Inc.
278 UWMC 2 5.23 5.44 UWM Holdings Corporation
279 CELH ðŸš€ 1 43.45 44.56 Celsius Holdings, Inc.
280 FANG 1 144.50 144.73 Diamondback Energy, Inc.
281 FCX 1 40.15 40.95 Freeport-McMoRan, Inc.
282 GUSH 1 23.54 23.91 Direxion Daily S&P Oil & Gas Ex
283 NTNX 1 71.93 72.40 Nutanix, Inc.
284 ON 1 48.42 48.54 ON Semiconductor Corporation
285 QXO ðŸ“ˆ 1 17.37 18.40 QXO, Inc.
286 SE ðŸš€ 1 152.87 155.05 Sea Limited
287 SNAP 1 8.64 8.69 Snap Inc.
288 TSCO 1 54.98 55.46 Tractor Supply Company
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.