Tuesday November 11, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago $AEM $AGI $CAH $DB $FOXA $GILD $HOOD $HWM $KGC $KTOS $NWG $PLTR $RBLX $RKLB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 302 126.75 167.84 Agnico Eagle Mines Limited
2 AGI 302 27.56 32.67 Alamos Gold Inc.
3 CAH 302 149.18 204.81 Cardinal Health, Inc.
4 DB 302 29.19 37.73 Deutsche Bank AG
5 FOXA 302 55.80 66.44 Fox Corporation
6 GILD 302 110.82 122.56 Gilead Sciences, Inc.
7 HOOD ðŸ“ˆ 302 84.82 131.93 Robinhood Markets, Inc.
8 HWM 302 164.18 208.90 Howmet Aerospace Inc.
9 KGC 302 16.89 25.35 Kinross Gold Corporation
10 KTOS 302 51.78 76.59 Kratos Defense & Security Solut
11 NWG 302 13.42 16.27 NatWest Group plc
12 PLTR ðŸš€ ðŸ“ˆ 302 136.48 190.96 Palantir Technologies Inc.
13 RBLX 302 96.36 104.68 Roblox Corporation
14 RKLB ðŸ“ˆ 302 36.24 51.24 Rocket Lab Corporation
15 WELL 302 158.04 192.31 Welltower Inc.
16 WRB 302 69.65 76.35 W.R. Berkley Corporation
17 TPR 296 90.93 102.04 Tapestry, Inc.
18 XPEV ðŸš€ ðŸ“ˆ 288 20.24 28.07 XPeng Inc.
19 TIGR ðŸš€ ðŸ“ˆ 285 9.27 10.53 UP Fintech Holding Limited
20 OKLO ðŸš€ ðŸ“ˆ 271 65.19 104.22 Oklo Inc.
21 SONY 257 25.94 29.16 Sony Group Corporation
22 GH ðŸš€ ðŸ“ˆ 254 52.31 97.71 Guardant Health, Inc.
23 RGTI ðŸš€ ðŸ“ˆ 254 17.32 31.40 Rigetti Computing, Inc.
24 QBTS ðŸš€ ðŸ“ˆ 253 16.01 28.99 D-Wave Quantum Inc.
25 SGI 253 70.75 92.06 Somnigroup International Inc.
26 BBVA 210 15.89 21.45 Banco Bilbao Vizcaya Argentaria
27 AU 209 49.02 79.35 AngloGold Ashanti PLC
28 LYG 206 4.09 5.00 Lloyds Banking Group Plc
29 GFI 205 27.44 42.43 Gold Fields Limited
30 WPM 205 88.13 104.09 Wheaton Precious Metals Corp
31 JNUG ðŸš€ ðŸ“ˆ 200 89.84 152.06 Direxion Daily Junior Gold Mine
32 MNST 185 60.82 71.91 Monster Beverage Corporation
33 GEV ðŸš€ 152 485.87 576.08 GE Vernova Inc.
34 IONQ ðŸš€ ðŸ“ˆ 152 41.65 54.42 IonQ, Inc.
35 BCS 150 17.97 22.18 Barclays PLC
36 CRWD 150 442.84 556.73 CrowdStrike Holdings, Inc.
37 ING 150 21.50 26.32 ING Group, N.V.
38 NEM 150 61.73 89.95 Newmont Corporation
39 NRG 150 138.08 162.84 NRG Energy, Inc.
40 SCHW 150 87.89 96.12 Charles Schwab Corporation (The
41 WMT 150 97.72 103.44 Walmart Inc.
42 ZS 150 260.48 331.29 Zscaler, Inc.
43 EBAY 149 78.59 87.26 eBay Inc.
44 CLS ðŸš€ ðŸ“ˆ 148 164.38 331.86 Celestica, Inc.
45 MUFG 148 13.92 15.19 Mitsubishi UFJ Financial Group,
46 UBER 148 85.99 93.60 Uber Technologies, Inc.
47 MFG 144 5.83 6.73 Mizuho Financial Group, Inc. Sp
48 APP ðŸ“ˆ 142 416.62 594.91 Applovin Corporation
49 COF 142 201.89 220.75 Capital One Financial Corporati
50 JPM 142 276.52 315.62 JP Morgan Chase & Co.
51 MMM 142 150.68 168.67 3M Company
52 NET 142 174.24 234.95 Cloudflare, Inc.
53 TME 142 18.56 20.75 Tencent Music Entertainment Gro
54 YINN ðŸ“ˆ 142 42.55 51.00 Direxion Daily FTSE China Bull
55 AEG 141 7.02 7.74 Aegon Ltd. New York Registry Sh
56 APG 141 30.85 37.53 APi Group Corporation
57 APH 141 94.90 143.47 Amphenol Corporation
58 FUTU ðŸ“ˆ 141 135.24 186.56 Futu Holdings Limited
59 SNOW 141 200.35 271.26 Snowflake Inc.
60 SOFI ðŸ“ˆ 141 18.99 30.95 SoFi Technologies, Inc.
61 WFC 141 77.51 86.19 Wells Fargo & Company
62 AVGO 140 263.19 351.96 Broadcom Inc.
63 BBAI ðŸš€ ðŸ“ˆ 140 5.34 6.06 BigBear.ai, Inc.
64 C 140 84.36 100.76 Citigroup, Inc.
65 CDNS 140 309.70 318.51 Cadence Design Systems, Inc.
66 CPNG ðŸš€ 140 27.52 28.65 Coupang, Inc.
67 CSCO 140 65.12 71.71 Cisco Systems, Inc.
68 IBKR 140 56.27 70.87 Interactive Brokers Group, Inc.
69 NXT 140 59.99 105.83 Nextpower Inc.
70 RTX 140 144.27 179.22 RTX Corporation
71 TEM ðŸ“ˆ 140 66.31 71.56 Tempus AI, Inc.
72 ULTA 140 452.97 522.83 Ulta Beauty, Inc.
73 VST 140 170.04 179.16 Vistra Corp.
74 NDAQ 139 84.91 87.83 Nasdaq, Inc.
75 CX 138 7.51 10.51 Cemex, S.A.B. de C.V. Sponsored
76 CIEN ðŸ“ˆ 135 97.96 207.43 Ciena Corporation
77 FTI ðŸš€ 135 33.40 43.54 TechnipFMC plc
78 MSFT 135 463.61 508.68 Microsoft Corporation
79 CRDO ðŸ“ˆ 134 92.94 158.50 Credo Technology Group Holding
80 FLEX 134 46.76 61.52 Flex Ltd.
81 CCJ 132 65.00 92.52 Cameco Corporation
82 AXP 131 303.73 370.16 American Express Company
83 GS 131 666.17 810.31 Goldman Sachs Group, Inc. (The)
84 CDE ðŸ“ˆ 130 10.29 15.21 Coeur Mining, Inc.
85 JOBY ðŸ“ˆ 130 11.13 16.35 Joby Aviation, Inc.
86 MSFU 130 44.00 49.53 Direxion Daily MSFT Bull 2X Sha
87 APTV 128 70.02 81.60 Aptiv PLC
88 BAC 128 46.10 53.63 Bank of America Corporation
89 CCL 128 25.69 26.79 Carnival Corporation
90 ELAN 128 14.63 22.86 Elanco Animal Health Incorporat
91 FFTY 128 32.19 36.98 Innovator IBD 50 ETF
92 GLW 128 59.23 87.93 Corning Incorporated
93 LITE ðŸ“ˆ 128 105.58 252.47 Lumentum Holdings Inc.
94 LRCX 128 98.36 159.18 Lam Research Corporation
95 QQQ 128 540.36 621.57 Invesco QQQ Trust, Series 1
96 SHOP ðŸš€ 128 122.99 158.94 Shopify Inc.
97 SPY 128 612.07 683.00 State Street SPDR S&P 500 ETF T
98 STX ðŸ“ˆ 128 143.79 288.00 Seagate Technology Holdings PLC
99 SYM ðŸš€ ðŸ“ˆ 128 40.23 66.18 Symbotic Inc.
100 TSM 128 221.51 291.17 Taiwan Semiconductor Manufactur
101 VRT 128 120.94 179.05 Vertiv Holdings, LLC
102 COIN ðŸ“ˆ 127 282.98 304.01 Coinbase Global, Inc. - 3
103 NVDA 127 150.22 193.16 NVIDIA Corporation
104 WDC ðŸ“ˆ 127 71.42 169.99 Western Digital Corporation
105 SO 125 90.53 91.14 Southern Company (The)
106 VOD 125 10.25 12.67 Vodafone Group Plc
107 PAAS 123 29.37 37.59 Pan American Silver Corp.
108 B 122 23.14 35.81 Barrick Mining Corporation
109 LMND ðŸš€ ðŸ“ˆ 120 42.26 79.14 Lemonade, Inc.
110 ORCL ðŸš€ 118 208.61 236.15 Oracle Corporation
111 U ðŸš€ 118 29.30 41.45 Unity Software Inc.
112 WBD 118 12.61 23.05 Warner Bros. Discovery, Inc. -
113 MP ðŸ“ˆ 115 44.00 61.95 MP Materials Corp.
114 AFRM 114 64.53 75.14 Affirm Holdings, Inc.
115 APLD ðŸš€ ðŸ“ˆ 114 13.48 28.57 Applied Digital Corporation
116 MU 114 122.16 241.11 Micron Technology, Inc.
117 RCAT ðŸš€ ðŸ“ˆ 114 8.35 8.67 Red Cat Holdings, Inc.
118 TQQQ 114 81.35 111.78 ProShares UltraPro QQQ
119 ADI 113 224.51 233.41 Analog Devices, Inc.
120 BE ðŸš€ ðŸ“ˆ 113 42.84 127.07 Bloom Energy Corporation
121 FERG 113 203.65 254.13 Ferguson Enterprises Inc.
122 NVT 113 75.29 109.59 nVent Electric plc
123 W ðŸ“ˆ 113 57.38 110.54 Wayfair Inc.
124 ASTS ðŸ“ˆ 112 41.82 67.89 AST SpaceMobile, Inc.
125 ROKU 111 83.95 106.79 Roku, Inc.
126 ALLY 110 37.31 39.47 Ally Financial Inc.
127 IREN ðŸš€ ðŸ“ˆ 110 21.41 57.38 IREN LIMITED
128 SYF 110 64.54 74.42 Synchrony Financial
129 CAT 109 394.12 567.93 Caterpillar, Inc.
130 F 109 10.86 13.30 Ford Motor Company
131 VLO 108 140.53 180.86 Valero Energy Corporation
132 ADM 105 53.37 57.63 Archer-Daniels-Midland Company
133 AMD 104 143.77 237.52 Advanced Micro Devices, Inc.
134 DELL 104 118.73 138.76 Dell Technologies Inc.
135 EL 104 78.15 90.84 Estee Lauder Companies, Inc. (T
136 EOSE ðŸš€ ðŸ“ˆ 104 7.02 18.52 Eos Energy Enterprises, Inc.
137 NVDL ðŸš€ ðŸ“ˆ 104 66.69 97.28 GraniteShares 2x Long NVDA Dail
138 RDDT ðŸš€ ðŸ“ˆ 104 166.40 208.21 Reddit, Inc.
139 WYNN 101 100.54 126.07 Wynn Resorts, Limited
140 GRAB 100 5.06 5.88 Grab Holdings Limited
141 UTSL 100 38.52 47.06 Direxion Daily Utilities Bull 3
142 CORZ ðŸ“ˆ 99 12.94 17.32 Core Scientific, Inc.
143 RIOT ðŸš€ ðŸ“ˆ 99 12.23 16.14 Riot Platforms, Inc.
144 SEDG ðŸš€ ðŸ“ˆ 99 23.87 44.70 SolarEdge Technologies, Inc.
145 COHR 98 90.24 158.01 Coherent Corp.
146 QS ðŸš€ ðŸ“ˆ 98 7.85 15.91 QuantumScape Corporation
147 ANET 97 111.29 134.93 Arista Networks, Inc.
148 GOOG 97 197.04 291.74 Alphabet Inc.
149 GOOGL 97 195.81 291.31 Alphabet Inc.
150 D 96 57.26 61.20 Dominion Energy, Inc.
151 CMA 95 63.23 79.00 Comerica Incorporated
152 HPE 95 20.03 22.89 Hewlett Packard Enterprise Comp
153 LVS 94 46.77 66.99 Las Vegas Sands Corp.
154 NUE 94 131.61 144.04 Nucor Corporation
155 BP 90 32.29 37.35 BP p.l.c.
156 AES 89 11.97 14.27 The AES Corporation
157 AMDL ðŸš€ ðŸ“ˆ 89 9.32 20.14 GraniteShares 2x Long AMD Daily
158 HL ðŸš€ ðŸ“ˆ 89 7.48 14.77 Hecla Mining Company
159 VTR 88 66.13 76.17 Ventas, Inc.
160 XEL 88 71.92 81.16 Xcel Energy Inc.
161 BABA 85 132.26 160.80 Alibaba Group Holding Limited
162 BHP 84 51.31 55.77 BHP Group Limited
163 FSLR 83 175.63 264.15 First Solar, Inc.
164 NIO ðŸš€ ðŸ“ˆ 83 4.93 6.63 NIO Inc.
165 NLY 83 20.35 22.00 Annaly Capital Management Inc.
166 RKT 83 15.11 17.85 Rocket Companies, Inc.
167 GGLL ðŸ“ˆ 82 44.54 88.89 Direxion Daily GOOGL Bull 2X Sh
168 DHI 80 140.58 146.99 D.R. Horton, Inc.
169 PHM 80 112.86 121.22 PulteGroup, Inc.
170 BKR 79 42.73 48.95 Baker Hughes Company
171 GM ðŸš€ 79 52.70 71.22 General Motors Company
172 SRE 78 79.48 93.53 DBA Sempra
173 CVE 77 14.70 18.27 Cenovus Energy Inc
174 TER ðŸš€ 74 105.84 177.23 Teradyne, Inc.
175 VALE 72 10.05 12.34 VALE S.A.
176 CRH 71 101.57 112.65 CRH PLC
177 IWM 71 219.74 244.25 iShares Russell 2000 ETF
178 PDD 71 116.70 137.11 PDD Holdings Inc.
179 ROST 71 142.18 162.73 Ross Stores, Inc.
180 SOXL ðŸš€ ðŸ“ˆ 71 25.36 41.81 Direxion Daily Semiconductor Bu
181 UAL ðŸš€ ðŸ“ˆ 71 88.19 94.95 United Airlines Holdings, Inc.
182 WULF ðŸš€ ðŸ“ˆ 71 6.44 12.37 TeraWulf Inc.
183 RUN ðŸš€ ðŸ“ˆ 68 11.37 19.75 Sunrun Inc.
184 AAPL 67 224.86 275.25 Apple Inc.
185 ASML 67 786.95 1022.42 ASML Holding N.V. - New York Re
186 NBIS ðŸš€ ðŸ“ˆ 67 57.81 102.22 Nebius Group N.V.
187 SOUN ðŸš€ ðŸ“ˆ 67 12.28 13.44 SoundHound AI, Inc.
188 CLF ðŸš€ 66 9.83 10.20 Cleveland-Cliffs Inc.
189 APA 65 20.32 24.59 APA Corporation
190 DAL 65 53.92 57.74 Delta Air Lines, Inc.
191 INTC ðŸš€ 65 24.80 37.88 Intel Corporation
192 NTAP 65 106.34 110.42 NetApp, Inc.
193 SPG 65 169.63 185.00 Simon Property Group, Inc.
194 AGNC 64 9.63 10.31 AGNC Investment Corp.
195 PSKY ðŸš€ 64 13.32 16.74 Paramount Skydance Corporation
196 NU 62 13.14 16.39 Nu Holdings Ltd.
197 HST 61 15.58 17.95 Host Hotels & Resorts, Inc.
198 DD ðŸš€ 60 30.83 40.40 DuPont de Nemours, Inc.
199 TNA 58 36.49 45.30 Direxion Small Cap Bull 3X Shar
200 ASX 57 10.43 14.98 ASE Technology Holding Co., Ltd
201 BIDU 57 97.87 131.95 Baidu, Inc.
202 PLD 57 111.82 126.26 Prologis, Inc.
203 PSTG ðŸš€ 57 63.38 87.48 Pure Storage, Inc.
204 TCOM 57 65.08 73.87 Trip.com Group Limited
205 ZM 57 78.78 84.59 Zoom Communications, Inc.
206 DDOG ðŸš€ 54 129.32 197.86 Datadog, Inc.
207 MDB ðŸš€ 54 242.94 371.42 MongoDB, Inc.
208 HMY 52 14.80 17.88 Harmony Gold Mining Company Lim
209 AEO ðŸš€ 51 13.09 17.48 American Eagle Outfitters, Inc.
210 M ðŸš€ 50 14.07 20.45 Macy's Inc
211 TSLA 50 338.25 439.62 Tesla, Inc.
212 ARM 48 139.61 149.74 Arm Holdings plc
213 TLT 48 88.34 89.96 iShares 20+ Year Treasury Bond
214 IBM 47 263.44 313.72 International Business Machines
215 LUMN ðŸš€ ðŸ“ˆ 47 5.04 9.25 Lumen Technologies, Inc.
216 XOM 47 110.25 119.78 Exxon Mobil Corporation
217 TECK 46 38.32 42.93 Teck Resources Ltd
218 RIG 45 3.04 4.23 Transocean Ltd (Switzerland)
219 BTDR ðŸš€ ðŸ“ˆ 44 14.15 15.02 Bitdeer Technologies Group
220 CLSK ðŸ“ˆ 44 11.05 14.05 CleanSpark, Inc.
221 ALB 43 74.38 103.88 Albemarle Corporation
222 TSLL ðŸš€ ðŸ“ˆ 43 14.35 19.69 Direxion Daily TSLA Bull 2X Sha
223 AAPU 42 27.08 37.35 Direxion Daily AAPL Bull 2X Sha
224 BB ðŸš€ ðŸ“ˆ 42 4.18 4.56 BlackBerry Limited
225 PANW 42 191.97 218.27 Palo Alto Networks, Inc.
226 ERIC ðŸš€ 40 8.06 9.87 Ericsson
227 NEE 37 72.93 85.76 NextEra Energy, Inc.
228 BG 36 79.87 96.45 Bunge Limited
229 GOLD 34 18.58 20.90 Gold.com, Inc.
230 MRVL 34 75.81 89.33 Marvell Technology, Inc.
231 AA 33 31.37 37.48 Alcoa Corporation
232 PLTU ðŸš€ ðŸ“ˆ 31 65.92 106.06 Direxion Daily PLTR Bull 2X Sha
233 TMO 31 479.32 586.49 Thermo Fisher Scientific Inc
234 VTRS 31 9.49 11.20 Viatris Inc.
235 NOK ðŸš€ 29 5.05 6.90 Nokia Corporation Sponsored
236 TMF 26 39.94 41.24 Direxion Daily 20-Yr Treasury B
237 BBY 22 73.91 77.68 Best Buy Co., Inc.
238 DHR 22 201.41 215.79 Danaher Corporation
239 DLTR 22 91.19 105.98 Dollar Tree, Inc.
240 QCOM 22 157.81 173.98 QUALCOMM Incorporated
241 USB 22 45.17 47.62 U.S. Bancorp
242 YMM 22 12.23 12.63 Full Truck Alliance Co. Ltd.
243 LEN 21 118.81 125.44 Lennar Corporation
244 XP 20 16.90 19.80 XP Inc.
245 FDX 19 234.18 267.72 FedEx Corporation
246 DIS 18 110.14 114.85 Walt Disney Company (The)
247 AMZN 17 215.05 249.10 Amazon.com, Inc.
248 RF 17 23.64 25.06 Regions Financial Corporation
249 TAL ðŸš€ 17 11.34 11.80 TAL Education Group
250 HAL 16 23.01 28.06 Halliburton Company
251 ISRG ðŸš€ 15 510.68 572.17 Intuitive Surgical, Inc.
252 SU 15 38.45 44.08 Suncor Energy Inc.
253 AAL 14 12.23 12.99 American Airlines Group, Inc.
254 CNQ 14 30.70 32.39 Canadian Natural Resources Limi
255 EC 14 9.18 10.17 Ecopetrol S.A.
256 YPF 12 32.60 37.52 YPF Sociedad Anonima
257 TWLO 9 112.65 130.64 Twilio Inc.
258 AMZU 8 35.93 43.39 Direxion Daily AMZN Bull 2X Sha
259 EXE 7 105.52 118.64 Expand Energy Corporation
260 CTRA 6 25.02 26.79 Coterra Energy Inc.
261 YUM 6 147.22 150.75 Yum! Brands, Inc.
262 EXEL 5 39.05 42.97 Exelixis, Inc.
263 LUV ðŸš€ 5 31.50 31.99 Southwest Airlines Company
264 ORLY 5 94.92 99.22 O'Reilly Automotive, Inc.
265 PCAR 5 97.79 98.02 PACCAR Inc.
266 RIVN ðŸš€ 5 13.22 18.02 Rivian Automotive, Inc.
267 BCE 4 22.69 23.41 BCE, Inc.
268 ERX 4 54.34 58.54 Direxion Energy Bull 2X Shares
269 CVNA ðŸ“ˆ 3 300.07 326.88 Carvana Co.
270 DG 3 98.00 104.07 Dollar General Corporation
271 DVN ðŸš€ 3 33.51 35.16 Devon Energy Corporation
272 FAS 3 161.75 167.86 Direxion Financial Bull 3X Shar
273 NTR 3 56.12 59.33 Nutrien Ltd.
274 PBR 3 12.59 13.47 Petroleo Brasileiro S.A. Petrob
275 PBR-A 3 11.65 12.66 Petroleo Brasileiro S.A. Petrob
276 PTON ðŸš€ ðŸ“ˆ 3 7.20 7.47 Peloton Interactive, Inc.
277 UWMC 3 5.23 5.47 UWM Holdings Corporation
278 ZI ðŸš€ 3 10.15 10.20 ZoomInfo Technologies Inc.
279 CELH ðŸš€ 2 43.54 43.73 Celsius Holdings, Inc.
280 FANG 2 144.38 148.15 Diamondback Energy, Inc.
281 FCX 2 40.17 41.07 Freeport-McMoRan, Inc.
282 GUSH 2 23.51 24.93 Direxion Daily S&P Oil & Gas Ex
283 ON 2 48.39 48.43 ON Semiconductor Corporation
284 QXO ðŸ“ˆ 2 17.40 19.02 QXO, Inc.
285 SNAP 2 8.63 8.76 Snap Inc.
286 TSCO 2 54.97 55.94 Tractor Supply Company
287 EQNR 1 24.41 24.72 Equinor ASA
288 GPC 1 126.61 127.29 Genuine Parts Company
289 MCD 1 305.16 306.83 McDonald's Corporation
290 OVV 1 39.40 39.43 Ovintiv Inc. (DE)
291 PR 1 13.33 13.54 Permian Resources Corporation
292 STLA 1 10.51 10.76 Stellantis N.V.
293 YUMC 1 45.81 46.03 Yum China Holdings, Inc.
294 ZTO 1 18.94 19.14 ZTO Express (Cayman) Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.