Wednesday November 12, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago $AEM $AGI $CAH $DB $FOXA $GILD $HOOD $HWM $KGC $KTOS $NWG $PLTR $RBLX $RKLB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 303 127.17 173.10 Agnico Eagle Mines Limited
2 AGI 303 27.63 33.66 Alamos Gold Inc.
3 CAH 303 149.56 204.32 Cardinal Health, Inc.
4 DB 303 29.28 38.64 Deutsche Bank AG
5 FOXA 303 55.89 66.71 Fox Corporation
6 GILD 303 110.97 123.40 Gilead Sciences, Inc.
7 HOOD ðŸ“ˆ 303 85.24 132.98 Robinhood Markets, Inc.
8 HWM 303 164.57 205.07 Howmet Aerospace Inc.
9 KGC 303 16.96 26.03 Kinross Gold Corporation
10 KTOS 303 51.99 76.70 Kratos Defense & Security Solut
11 NWG 303 13.45 16.43 NatWest Group plc
12 PLTR ðŸš€ ðŸ“ˆ 303 137.00 184.17 Palantir Technologies Inc.
13 RBLX 303 96.54 104.34 Roblox Corporation
14 RKLB ðŸ“ˆ 303 36.34 49.97 Rocket Lab Corporation
15 WELL 303 158.31 191.64 Welltower Inc.
16 WRB 303 69.74 76.65 W.R. Berkley Corporation
17 TPR 297 91.08 103.98 Tapestry, Inc.
18 XPEV ðŸš€ ðŸ“ˆ 289 20.31 27.28 XPeng Inc.
19 TIGR ðŸš€ ðŸ“ˆ 286 9.29 10.38 UP Fintech Holding Limited
20 OKLO ðŸš€ ðŸ“ˆ 272 65.57 111.17 Oklo Inc.
21 SONY 258 25.98 30.26 Sony Group Corporation
22 GH ðŸš€ ðŸ“ˆ 255 52.56 97.84 Guardant Health, Inc.
23 RGTI ðŸš€ ðŸ“ˆ 255 17.39 28.30 Rigetti Computing, Inc.
24 QBTS ðŸš€ ðŸ“ˆ 254 16.12 26.40 D-Wave Quantum Inc.
25 SGI 254 70.91 92.01 Somnigroup International Inc.
26 BBVA 211 15.94 21.83 Banco Bilbao Vizcaya Argentaria
27 AU 210 49.30 85.13 AngloGold Ashanti PLC
28 LYG 207 4.10 5.03 Lloyds Banking Group Plc
29 GFI 206 27.57 42.86 Gold Fields Limited
30 WPM 206 88.36 107.77 Wheaton Precious Metals Corp
31 JNUG ðŸš€ ðŸ“ˆ 201 90.44 162.53 Direxion Daily Junior Gold Mine
32 MNST 186 60.93 70.48 Monster Beverage Corporation
33 GEV ðŸš€ 153 486.97 575.40 GE Vernova Inc.
34 IONQ ðŸš€ ðŸ“ˆ 153 41.71 50.71 IonQ, Inc.
35 BCS 151 18.01 22.51 Barclays PLC
36 CRWD 151 443.53 545.86 CrowdStrike Holdings, Inc.
37 ING 151 21.55 26.51 ING Group, N.V.
38 NEM 151 61.99 93.07 Newmont Corporation
39 NRG 151 138.42 168.84 NRG Energy, Inc.
40 SCHW 151 87.97 97.71 Charles Schwab Corporation (The
41 WMT 151 97.75 103.44 Walmart Inc.
42 ZS 151 261.05 317.08 Zscaler, Inc.
43 EBAY 150 78.69 87.79 eBay Inc.
44 CLS ðŸš€ ðŸ“ˆ 149 165.58 334.57 Celestica, Inc.
45 MUFG 149 13.93 15.54 Mitsubishi UFJ Financial Group,
46 UBER 149 86.11 93.57 Uber Technologies, Inc.
47 MFG 145 5.83 6.80 Mizuho Financial Group, Inc. Sp
48 APP ðŸ“ˆ 143 417.74 584.86 Applovin Corporation
49 COF 143 201.99 222.13 Capital One Financial Corporati
50 JPM 143 276.79 320.41 JP Morgan Chase & Co.
51 MMM 143 150.78 171.08 3M Company
52 NET 143 174.67 225.68 Cloudflare, Inc.
53 TME 143 18.59 19.01 Tencent Music Entertainment Gro
54 YINN ðŸ“ˆ 143 42.65 51.55 Direxion Daily FTSE China Bull
55 AEG 142 7.03 7.84 Aegon Ltd. New York Registry Sh
56 APG 142 30.92 38.36 APi Group Corporation
57 APH 142 95.27 141.92 Amphenol Corporation
58 FUTU ðŸ“ˆ 142 135.67 186.19 Futu Holdings Limited
59 SNOW 142 200.76 269.82 Snowflake Inc.
60 SOFI ðŸ“ˆ 142 19.07 32.21 SoFi Technologies, Inc.
61 WFC 142 77.55 86.26 Wells Fargo & Company
62 AVGO 141 263.93 355.22 Broadcom Inc.
63 BBAI ðŸš€ ðŸ“ˆ 141 5.36 7.17 BigBear.ai, Inc.
64 C 141 84.48 102.87 Citigroup, Inc.
65 CDNS 141 309.78 315.54 Cadence Design Systems, Inc.
66 CPNG ðŸš€ 141 27.55 28.83 Coupang, Inc.
67 CSCO 141 65.19 73.96 Cisco Systems, Inc.
68 IBKR 141 56.37 72.70 Interactive Brokers Group, Inc.
69 NXT 141 60.28 96.50 Nextpower Inc.
70 RTX 141 144.53 177.69 RTX Corporation
71 TEM ðŸ“ˆ 141 66.41 71.10 Tempus AI, Inc.
72 ULTA 141 453.58 535.40 Ulta Beauty, Inc.
73 VST 141 170.19 178.27 Vistra Corp.
74 NDAQ 140 84.95 88.77 Nasdaq, Inc.
75 CX 139 7.53 10.36 Cemex, S.A.B. de C.V. Sponsored
76 CIEN ðŸ“ˆ 136 98.61 209.52 Ciena Corporation
77 FTI ðŸš€ 136 33.46 42.91 TechnipFMC plc
78 MSFT 136 463.93 511.14 Microsoft Corporation
79 CRDO ðŸ“ˆ 135 93.45 160.34 Credo Technology Group Holding
80 FLEX 135 46.87 62.92 Flex Ltd.
81 CCJ 133 65.22 92.57 Cameco Corporation
82 AXP 132 304.02 372.77 American Express Company
83 GS 132 667.17 838.97 Goldman Sachs Group, Inc. (The)
84 CDE ðŸ“ˆ 131 10.34 15.63 Coeur Mining, Inc.
85 JOBY ðŸ“ˆ 131 11.17 16.30 Joby Aviation, Inc.
86 MSFU 131 44.03 50.00 Direxion Daily MSFT Bull 2X Sha
87 APTV 129 70.12 82.74 Aptiv PLC
88 BAC 129 46.13 54.11 Bank of America Corporation
89 CCL 129 25.69 27.13 Carnival Corporation
90 ELAN 129 14.68 22.05 Elanco Animal Health Incorporat
91 FFTY 129 32.23 36.62 Innovator IBD 50 ETF
92 GLW 129 59.42 89.01 Corning Incorporated
93 LITE ðŸ“ˆ 129 106.46 253.81 Lumentum Holdings Inc.
94 LRCX 129 98.80 161.42 Lam Research Corporation
95 QQQ 129 540.86 621.08 Invesco QQQ Trust, Series 1
96 SHOP ðŸš€ 129 123.18 156.59 Shopify Inc.
97 SPY 129 612.47 683.38 State Street SPDR S&P 500 ETF T
98 STX ðŸ“ˆ 129 144.70 283.26 Seagate Technology Holdings PLC
99 SYM ðŸš€ ðŸ“ˆ 129 40.40 63.11 Symbotic Inc.
100 TSM 129 221.95 290.62 Taiwan Semiconductor Manufactur
101 VRT 129 121.28 173.37 Vertiv Holdings, LLC
102 COIN ðŸ“ˆ 128 283.09 304.00 Coinbase Global, Inc. - 3
103 NVDA 128 150.55 193.80 NVIDIA Corporation
104 WDC ðŸ“ˆ 128 72.01 166.11 Western Digital Corporation
105 SO 126 90.58 91.89 Southern Company (The)
106 VOD 126 10.27 12.37 Vodafone Group Plc
107 PAAS 124 29.46 38.37 Pan American Silver Corp.
108 B 123 23.25 37.33 Barrick Mining Corporation
109 LMND ðŸš€ ðŸ“ˆ 121 42.47 77.00 Lemonade, Inc.
110 ORCL ðŸš€ 119 208.92 226.99 Oracle Corporation
111 U ðŸš€ 119 29.38 40.05 Unity Software Inc.
112 WBD 119 12.67 22.19 Warner Bros. Discovery, Inc. -
113 MP ðŸ“ˆ 116 44.20 59.72 MP Materials Corp.
114 AFRM 115 64.64 78.95 Affirm Holdings, Inc.
115 APLD ðŸš€ ðŸ“ˆ 115 13.58 26.41 Applied Digital Corporation
116 MU 115 122.94 244.90 Micron Technology, Inc.
117 RCAT ðŸš€ ðŸ“ˆ 115 8.34 8.56 Red Cat Holdings, Inc.
118 TQQQ 115 81.50 111.55 ProShares UltraPro QQQ
119 ADI 114 224.67 241.44 Analog Devices, Inc.
120 BE ðŸš€ ðŸ“ˆ 114 43.37 126.72 Bloom Energy Corporation
121 FERG 114 204.00 253.13 Ferguson Enterprises Inc.
122 NVT 114 75.54 111.46 nVent Electric plc
123 W ðŸ“ˆ 114 57.69 111.72 Wayfair Inc.
124 ASTS ðŸ“ˆ 113 42.04 64.49 AST SpaceMobile, Inc.
125 ROKU 112 84.06 105.92 Roku, Inc.
126 ALLY 111 37.32 40.29 Ally Financial Inc.
127 IREN ðŸš€ ðŸ“ˆ 111 21.64 55.70 IREN LIMITED
128 SYF 111 64.58 75.49 Synchrony Financial
129 CAT 110 395.05 573.02 Caterpillar, Inc.
130 F 110 10.87 13.45 Ford Motor Company
131 VLO 109 140.72 177.54 Valero Energy Corporation
132 ADM 106 53.41 57.75 Archer-Daniels-Midland Company
133 AMD 105 144.50 258.89 Advanced Micro Devices, Inc.
134 DELL 105 118.92 140.71 Dell Technologies Inc.
135 EL 105 78.20 92.01 Estee Lauder Companies, Inc. (T
136 EOSE ðŸš€ ðŸ“ˆ 105 7.08 17.27 Eos Energy Enterprises, Inc.
137 NVDL ðŸš€ ðŸ“ˆ 105 66.90 97.72 GraniteShares 2x Long NVDA Dail
138 RDDT ðŸš€ ðŸ“ˆ 105 166.44 202.82 Reddit, Inc.
139 WYNN 102 100.74 125.02 Wynn Resorts, Limited
140 GRAB 101 5.07 5.79 Grab Holdings Limited
141 UTSL 101 38.60 47.43 Direxion Daily Utilities Bull 3
142 CORZ ðŸ“ˆ 100 12.97 16.44 Core Scientific, Inc.
143 RIOT ðŸš€ ðŸ“ˆ 100 12.25 15.46 Riot Platforms, Inc.
144 SEDG ðŸš€ ðŸ“ˆ 100 24.02 42.51 SolarEdge Technologies, Inc.
145 COHR 99 90.61 156.67 Coherent Corp.
146 QS ðŸš€ ðŸ“ˆ 99 7.90 14.64 QuantumScape Corporation
147 ANET 98 111.44 134.98 Arista Networks, Inc.
148 GOOG 98 197.49 287.43 Alphabet Inc.
149 GOOGL 98 196.26 286.71 Alphabet Inc.
150 D 97 57.29 61.37 Dominion Energy, Inc.
151 CMA 96 63.32 79.43 Comerica Incorporated
152 HPE 96 20.04 23.48 Hewlett Packard Enterprise Comp
153 LVS 95 46.88 66.65 Las Vegas Sands Corp.
154 NUE 95 131.72 148.38 Nucor Corporation
155 BP 91 32.32 36.86 BP p.l.c.
156 AES 90 11.99 14.07 The AES Corporation
157 AMDL ðŸš€ ðŸ“ˆ 90 9.41 23.74 GraniteShares 2x Long AMD Daily
158 HL ðŸš€ ðŸ“ˆ 90 7.53 15.53 Hecla Mining Company
159 VTR 89 66.22 76.90 Ventas, Inc.
160 XEL 89 71.99 80.72 Xcel Energy Inc.
161 BABA 86 132.57 157.91 Alibaba Group Holding Limited
162 BHP 85 51.35 56.32 BHP Group Limited
163 FSLR 84 176.16 267.52 First Solar, Inc.
164 NIO ðŸš€ ðŸ“ˆ 84 4.94 6.45 NIO Inc.
165 NLY 84 20.36 21.80 Annaly Capital Management Inc.
166 RKT 84 15.14 17.93 Rocket Companies, Inc.
167 GGLL ðŸ“ˆ 83 44.73 86.05 Direxion Daily GOOGL Bull 2X Sh
168 DHI 81 140.59 146.03 D.R. Horton, Inc.
169 PHM 81 112.89 120.63 PulteGroup, Inc.
170 BKR 80 42.75 47.53 Baker Hughes Company
171 GM ðŸš€ 80 52.81 71.84 General Motors Company
172 SRE 79 79.53 92.47 DBA Sempra
173 CVE 78 14.72 18.13 Cenovus Energy Inc
174 TER ðŸš€ 75 106.13 179.27 Teradyne, Inc.
175 VALE 73 10.06 12.48 VALE S.A.
176 CRH 72 101.65 113.40 CRH PLC
177 EQX 72 7.77 13.14 Equinox Gold Corp.
178 IWM 72 219.83 243.64 iShares Russell 2000 ETF
179 PDD 72 116.82 136.04 PDD Holdings Inc.
180 ROST 72 142.25 162.85 Ross Stores, Inc.
181 SOXL ðŸš€ ðŸ“ˆ 72 25.45 43.71 Direxion Daily Semiconductor Bu
182 UAL ðŸš€ ðŸ“ˆ 72 88.16 99.97 United Airlines Holdings, Inc.
183 WULF ðŸš€ ðŸ“ˆ 72 6.48 12.64 TeraWulf Inc.
184 RUN ðŸš€ ðŸ“ˆ 69 11.42 19.44 Sunrun Inc.
185 AAPL 68 225.03 273.47 Apple Inc.
186 ASML 68 788.72 1037.33 ASML Holding N.V. - New York Re
187 NBIS ðŸš€ ðŸ“ˆ 68 58.13 94.36 Nebius Group N.V.
188 SOUN ðŸš€ ðŸ“ˆ 68 12.27 13.24 SoundHound AI, Inc.
189 CLF ðŸš€ 67 9.84 11.03 Cleveland-Cliffs Inc.
190 APA 66 20.32 23.89 APA Corporation
191 DAL 66 53.88 60.48 Delta Air Lines, Inc.
192 INTC ðŸš€ 66 24.90 37.89 Intel Corporation
193 NTAP 66 106.30 111.57 NetApp, Inc.
194 SPG 66 169.67 183.81 Simon Property Group, Inc.
195 AGNC 65 9.63 10.20 AGNC Investment Corp.
196 PSKY ðŸš€ 65 13.34 15.57 Paramount Skydance Corporation
197 NU 63 13.16 16.18 Nu Holdings Ltd.
198 HST 62 15.59 18.06 Host Hotels & Resorts, Inc.
199 DD ðŸš€ 61 30.88 40.79 DuPont de Nemours, Inc.
200 TNA 59 36.49 44.97 Direxion Small Cap Bull 3X Shar
201 ASX 58 10.46 14.99 ASE Technology Holding Co., Ltd
202 BIDU 58 98.06 128.94 Baidu, Inc.
203 PLD 58 111.84 124.84 Prologis, Inc.
204 PSTG ðŸš€ 58 63.49 88.59 Pure Storage, Inc.
205 TCOM 58 65.09 74.59 Trip.com Group Limited
206 ZM 58 78.76 84.70 Zoom Communications, Inc.
207 DDOG ðŸš€ 55 129.51 190.89 Datadog, Inc.
208 MDB ðŸš€ 55 243.35 365.38 MongoDB, Inc.
209 HMY 53 14.84 18.83 Harmony Gold Mining Company Lim
210 AEO ðŸš€ 52 13.10 17.81 American Eagle Outfitters, Inc.
211 M ðŸš€ 51 14.10 20.58 Macy's Inc
212 TSLA 51 338.41 430.60 Tesla, Inc.
213 ARM 49 139.61 148.75 Arm Holdings plc
214 TLT 49 88.35 90.12 iShares 20+ Year Treasury Bond
215 IBM 48 263.88 314.98 International Business Machines
216 LUMN ðŸš€ ðŸ“ˆ 48 5.06 8.55 Lumen Technologies, Inc.
217 XOM 48 110.30 118.12 Exxon Mobil Corporation
218 TECK 47 38.33 43.73 Teck Resources Ltd
219 RIG 46 3.04 4.13 Transocean Ltd (Switzerland)
220 CLSK ðŸ“ˆ 45 11.07 13.33 CleanSpark, Inc.
221 ALB 44 74.50 110.32 Albemarle Corporation
222 TSLL ðŸš€ ðŸ“ˆ 44 14.31 18.91 Direxion Daily TSLA Bull 2X Sha
223 AAPU 43 27.10 36.85 Direxion Daily AAPL Bull 2X Sha
224 BB ðŸš€ ðŸ“ˆ 43 4.18 4.49 BlackBerry Limited
225 PANW 43 192.06 210.04 Palo Alto Networks, Inc.
226 ERIC ðŸš€ 41 8.07 9.99 Ericsson
227 NEE 38 73.01 85.89 NextEra Energy, Inc.
228 BG 37 79.96 96.30 Bunge Limited
229 MRVL 35 75.73 89.33 Marvell Technology, Inc.
230 AA 34 31.40 40.03 Alcoa Corporation
231 GOLD 34 18.58 20.90 Gold.com, Inc.
232 PLTU ðŸš€ ðŸ“ˆ 32 66.27 98.51 Direxion Daily PLTR Bull 2X Sha
233 TMO 32 479.34 588.02 Thermo Fisher Scientific Inc
234 VTRS 32 9.49 11.01 Viatris Inc.
235 NOK ðŸš€ 30 5.07 7.02 Nokia Corporation Sponsored
236 TMF 27 39.94 41.48 Direxion Daily 20-Yr Treasury B
237 BBY 23 73.86 77.71 Best Buy Co., Inc.
238 DHR 23 201.27 219.40 Danaher Corporation
239 DLTR 23 91.35 106.18 Dollar Tree, Inc.
240 QCOM 23 157.83 176.67 QUALCOMM Incorporated
241 USB 23 45.17 47.89 U.S. Bancorp
242 YMM 23 12.23 12.65 Full Truck Alliance Co. Ltd.
243 LEN 22 118.75 124.13 Lennar Corporation
244 XP 21 16.93 19.21 XP Inc.
245 FDX 20 234.13 268.67 FedEx Corporation
246 DIS 19 110.16 116.65 Walt Disney Company (The)
247 AMZN 18 215.08 244.20 Amazon.com, Inc.
248 RF 18 23.64 25.39 Regions Financial Corporation
249 TAL ðŸš€ 18 11.33 11.62 TAL Education Group
250 HAL 17 23.01 26.93 Halliburton Company
251 ISRG ðŸš€ 16 510.67 572.45 Intuitive Surgical, Inc.
252 SU 16 38.48 44.23 Suncor Energy Inc.
253 AAL 15 12.21 13.46 American Airlines Group, Inc.
254 CNQ 15 30.71 32.44 Canadian Natural Resources Limi
255 EC 15 9.19 10.17 Ecopetrol S.A.
256 YPF 13 32.60 37.91 YPF Sociedad Anonima
257 TWLO 10 112.56 128.43 Twilio Inc.
258 AMZU 9 35.89 41.70 Direxion Daily AMZN Bull 2X Sha
259 EXE 8 105.61 119.46 Expand Energy Corporation
260 CTRA 7 25.01 26.13 Coterra Energy Inc.
261 YUM 7 147.32 149.37 Yum! Brands, Inc.
262 EXEL 6 39.11 43.59 Exelixis, Inc.
263 LUV ðŸš€ 6 31.51 33.34 Southwest Airlines Company
264 ORLY 6 94.98 98.09 O'Reilly Automotive, Inc.
265 PCAR 6 97.75 98.47 PACCAR Inc.
266 RIVN ðŸš€ 6 13.24 17.52 Rivian Automotive, Inc.
267 BCE 5 22.70 22.77 BCE, Inc.
268 ERX 5 54.33 56.86 Direxion Energy Bull 2X Shares
269 CVNA ðŸ“ˆ 4 300.49 328.19 Carvana Co.
270 DG 4 98.16 104.21 Dollar General Corporation
271 DVN ðŸš€ 4 33.51 35.22 Devon Energy Corporation
272 FAS 4 161.72 172.40 Direxion Financial Bull 3X Shar
273 NTR 4 56.16 60.13 Nutrien Ltd.
274 PBR 4 12.58 12.98 Petroleo Brasileiro S.A. Petrob
275 PBR-A 4 11.64 12.23 Petroleo Brasileiro S.A. Petrob
276 PTON ðŸš€ ðŸ“ˆ 4 7.19 7.46 Peloton Interactive, Inc.
277 UWMC 4 5.22 5.51 UWM Holdings Corporation
278 CELH ðŸš€ 3 43.64 44.91 Celsius Holdings, Inc.
279 FANG 3 144.26 146.17 Diamondback Energy, Inc.
280 FCX 3 40.20 41.81 Freeport-McMoRan, Inc.
281 GUSH 3 23.48 24.11 Direxion Daily S&P Oil & Gas Ex
282 ON 3 48.37 49.27 ON Semiconductor Corporation
283 QXO ðŸ“ˆ 3 17.43 18.79 QXO, Inc.
284 SNAP 3 8.62 9.09 Snap Inc.
285 TSCO 3 54.96 55.98 Tractor Supply Company
286 ZI ðŸš€ 3 10.15 10.20 ZoomInfo Technologies Inc.
287 GPC 2 126.66 127.10 Genuine Parts Company
288 MCD 2 305.24 306.94 McDonald's Corporation
289 STLA 2 10.50 10.72 Stellantis N.V.
290 YUMC 2 45.81 46.26 Yum China Holdings, Inc.
291 ZTO 2 18.94 19.36 ZTO Express (Cayman) Inc.
292 JEF 1 56.87 59.41 Jefferies Financial Group Inc.
293 KNX 1 44.69 44.81 Knight-Swift Transportation Hol
294 RETL 1 8.10 8.23 Direxion Daily Retail Bull 3X S
295 SJM 1 108.63 109.83 The J.M. Smucker Company
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.