Friday November 14, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago $AEM $AGI $CAH $DB $FOXA $GILD $HOOD $HWM $KGC $KTOS $NWG $PLTR $RBLX $RKLB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 303 127.93 168.11 Agnico Eagle Mines Limited
2 AGI 303 27.76 33.35 Alamos Gold Inc.
3 CAH 303 150.34 205.37 Cardinal Health, Inc.
4 DB 303 29.45 36.93 Deutsche Bank AG
5 FOXA 303 56.04 64.84 Fox Corporation
6 GILD 303 111.26 125.02 Gilead Sciences, Inc.
7 HOOD ðŸ“ˆ 303 85.94 122.50 Robinhood Markets, Inc.
8 HWM 303 165.33 203.29 Howmet Aerospace Inc.
9 KGC 303 17.11 25.44 Kinross Gold Corporation
10 KTOS 303 52.38 72.45 Kratos Defense & Security Solut
11 NWG 303 13.50 15.86 NatWest Group plc
12 PLTR ðŸš€ ðŸ“ˆ 303 137.93 174.01 Palantir Technologies Inc.
13 RBLX 303 96.85 102.28 Roblox Corporation
14 RKLB ðŸ“ˆ 303 36.51 45.54 Rocket Lab Corporation
15 WELL 303 158.88 193.82 Welltower Inc.
16 WRB 303 69.92 77.00 W.R. Berkley Corporation
17 TPR 299 91.34 101.41 Tapestry, Inc.
18 XPEV ðŸš€ ðŸ“ˆ 291 20.41 25.01 XPeng Inc.
19 TIGR ðŸš€ ðŸ“ˆ 288 9.31 9.61 UP Fintech Holding Limited
20 OKLO ðŸš€ ðŸ“ˆ 274 66.18 97.57 Oklo Inc.
21 SONY 260 26.06 30.12 Sony Group Corporation
22 GH ðŸš€ ðŸ“ˆ 257 53.01 94.37 Guardant Health, Inc.
23 RGTI ðŸš€ ðŸ“ˆ 257 17.52 25.48 Rigetti Computing, Inc.
24 QBTS ðŸš€ ðŸ“ˆ 256 16.29 23.61 D-Wave Quantum Inc.
25 SGI 256 71.17 88.34 Somnigroup International Inc.
26 BBVA 213 16.04 21.19 Banco Bilbao Vizcaya Argentaria
27 AU 212 49.81 79.39 AngloGold Ashanti PLC
28 LYG 209 4.12 4.82 Lloyds Banking Group Plc
29 GFI 208 27.81 40.82 Gold Fields Limited
30 WPM 208 88.79 104.17 Wheaton Precious Metals Corp
31 JNUG ðŸš€ ðŸ“ˆ 203 91.50 149.81 Direxion Daily Junior Gold Mine
32 MNST 188 61.15 71.31 Monster Beverage Corporation
33 GEV ðŸš€ 155 488.97 578.31 GE Vernova Inc.
34 IONQ ðŸš€ ðŸ“ˆ 155 41.78 47.18 IonQ, Inc.
35 BCS 153 18.08 21.70 Barclays PLC
36 CRWD 153 444.89 537.55 CrowdStrike Holdings, Inc.
37 ING 153 21.65 25.91 ING Group, N.V.
38 NEM 153 62.45 87.80 Newmont Corporation
39 NRG 153 139.04 165.19 NRG Energy, Inc.
40 SCHW 153 88.10 94.39 Charles Schwab Corporation (The
41 WMT 153 97.79 102.48 Walmart Inc.
42 ZS 153 262.06 299.45 Zscaler, Inc.
43 EBAY 152 78.87 83.85 eBay Inc.
44 CLS ðŸš€ ðŸ“ˆ 151 167.53 310.88 Celestica, Inc.
45 MUFG 151 13.96 15.79 Mitsubishi UFJ Financial Group,
46 UBER 151 86.36 91.62 Uber Technologies, Inc.
47 MFG 147 5.85 7.05 Mizuho Financial Group, Inc. Sp
48 APP ðŸ“ˆ 145 419.65 557.70 Applovin Corporation
49 COF 145 202.08 211.15 Capital One Financial Corporati
50 JPM 145 277.18 303.61 JP Morgan Chase & Co.
51 MMM 145 150.94 167.58 3M Company
52 NET 145 175.42 210.60 Cloudflare, Inc.
53 TME 145 18.66 18.93 Tencent Music Entertainment Gro
54 YINN ðŸ“ˆ 145 42.82 48.59 Direxion Daily FTSE China Bull
55 AEG 144 7.04 7.80 Aegon Ltd. New York Registry Sh
56 APG 144 31.04 37.35 APi Group Corporation
57 APH 144 95.91 133.74 Amphenol Corporation
58 FUTU ðŸ“ˆ 144 136.41 165.77 Futu Holdings Limited
59 SNOW 144 201.52 257.02 Snowflake Inc.
60 SOFI ðŸ“ˆ 144 19.19 27.82 SoFi Technologies, Inc.
61 WFC 144 77.61 85.05 Wells Fargo & Company
62 AVGO 143 265.24 342.46 Broadcom Inc.
63 BBAI ðŸš€ ðŸ“ˆ 143 5.38 6.06 BigBear.ai, Inc.
64 C 143 84.67 100.30 Citigroup, Inc.
65 CDNS 143 309.99 314.93 Cadence Design Systems, Inc.
66 CPNG ðŸš€ 143 27.60 28.22 Coupang, Inc.
67 CSCO 143 65.37 78.00 Cisco Systems, Inc.
68 IBKR 143 56.50 66.03 Interactive Brokers Group, Inc.
69 NXT 143 60.69 93.75 Nextpower Inc.
70 RTX 143 145.02 175.57 RTX Corporation
71 SMFG 143 15.37 17.48 Sumitomo Mitsui Financial Group
72 TEM ðŸ“ˆ 143 66.55 68.48 Tempus AI, Inc.
73 ULTA 143 454.75 529.34 Ulta Beauty, Inc.
74 VST 143 170.26 174.69 Vistra Corp.
75 NDAQ 142 85.00 87.08 Nasdaq, Inc.
76 CX 141 7.57 10.11 Cemex, S.A.B. de C.V. Sponsored
77 CIEN ðŸ“ˆ 138 99.71 191.71 Ciena Corporation
78 FTI ðŸš€ 138 33.59 43.69 TechnipFMC plc
79 MSFT 138 464.71 510.18 Microsoft Corporation
80 CRDO ðŸ“ˆ 137 94.28 145.52 Credo Technology Group Holding
81 FLEX 137 47.05 59.99 Flex Ltd.
82 CCJ 135 65.57 84.76 Cameco Corporation
83 AXP 134 304.49 357.18 American Express Company
84 GS 134 668.74 790.91 Goldman Sachs Group, Inc. (The)
85 CDE ðŸ“ˆ 133 10.42 14.81 Coeur Mining, Inc.
86 JOBY ðŸ“ˆ 133 11.24 14.41 Joby Aviation, Inc.
87 MSFU 133 44.12 49.69 Direxion Daily MSFT Bull 2X Sha
88 APTV 131 70.29 78.91 Aptiv PLC
89 BAC 131 46.19 52.61 Bank of America Corporation
90 CCL 131 25.67 26.02 Carnival Corporation
91 ELAN 131 14.77 21.09 Elanco Animal Health Incorporat
92 FFTY 131 32.27 34.32 Innovator IBD 50 ETF
93 GLW 131 59.74 82.06 Corning Incorporated
94 LITE ðŸ“ˆ 131 107.94 232.15 Lumentum Holdings Inc.
95 LRCX 131 99.53 148.26 Lam Research Corporation
96 QQQ 131 541.73 608.86 Invesco QQQ Trust, Series 1
97 SHOP ðŸš€ 131 123.47 146.04 Shopify Inc.
98 SPY 131 613.15 671.93 State Street SPDR S&P 500 ETF T
99 STX ðŸ“ˆ 131 146.32 258.21 Seagate Technology Holdings PLC
100 SYM ðŸš€ ðŸ“ˆ 131 40.69 58.18 Symbotic Inc.
101 TSM 131 222.73 284.82 Taiwan Semiconductor Manufactur
102 VRT 131 121.82 170.97 Vertiv Holdings, LLC
103 COIN ðŸ“ˆ 130 282.97 284.00 Coinbase Global, Inc. - 3
104 NVDA 130 151.19 190.17 NVIDIA Corporation
105 WDC ðŸ“ˆ 130 73.10 157.83 Western Digital Corporation
106 SO 128 90.67 90.69 Southern Company (The)
107 VOD 128 10.31 12.32 Vodafone Group Plc
108 PAAS 126 29.61 38.51 Pan American Silver Corp.
109 B 125 23.45 37.03 Barrick Mining Corporation
110 LMND ðŸš€ ðŸ“ˆ 123 42.84 70.49 Lemonade, Inc.
111 ORCL ðŸš€ 121 209.46 222.85 Oracle Corporation
112 U ðŸš€ 121 29.52 36.72 Unity Software Inc.
113 WBD 121 12.79 23.03 Warner Bros. Discovery, Inc. -
114 MP ðŸ“ˆ 118 44.57 58.64 MP Materials Corp.
115 AFRM 117 64.75 70.51 Affirm Holdings, Inc.
116 APLD ðŸš€ ðŸ“ˆ 117 13.74 23.65 Applied Digital Corporation
117 MU 117 124.46 246.83 Micron Technology, Inc.
118 TQQQ 117 81.72 104.74 ProShares UltraPro QQQ
119 ADI 116 224.92 234.89 Analog Devices, Inc.
120 BE ðŸš€ ðŸ“ˆ 116 44.22 111.89 Bloom Energy Corporation
121 FERG 116 204.63 242.80 Ferguson Enterprises Inc.
122 NVT 116 75.96 106.55 nVent Electric plc
123 W ðŸ“ˆ 116 58.24 101.94 Wayfair Inc.
124 ASTS ðŸ“ˆ 115 42.48 61.40 AST SpaceMobile, Inc.
125 ROKU 114 84.22 99.77 Roku, Inc.
126 ALLY 113 37.33 39.29 Ally Financial Inc.
127 IREN ðŸš€ ðŸ“ˆ 113 22.01 46.37 IREN LIMITED
128 SYF 113 64.63 73.09 Synchrony Financial
129 CAT 112 396.79 554.03 Caterpillar, Inc.
130 F 112 10.90 13.19 Ford Motor Company
131 VLO 111 141.14 181.76 Valero Energy Corporation
132 ADM 108 53.48 58.61 Archer-Daniels-Midland Company
133 AMD 107 145.79 246.81 Advanced Micro Devices, Inc.
134 DELL 107 119.22 133.76 Dell Technologies Inc.
135 EL 107 78.25 88.18 Estee Lauder Companies, Inc. (T
136 EOSE ðŸš€ ðŸ“ˆ 107 7.17 13.80 Eos Energy Enterprises, Inc.
137 NVDL ðŸš€ ðŸ“ˆ 107 67.30 93.94 GraniteShares 2x Long NVDA Dail
138 RDDT ðŸš€ ðŸ“ˆ 107 166.35 193.31 Reddit, Inc.
139 WYNN 104 101.09 120.73 Wynn Resorts, Limited
140 GRAB 103 5.08 5.41 Grab Holdings Limited
141 UTSL 103 38.72 45.58 Direxion Daily Utilities Bull 3
142 CORZ ðŸ“ˆ 102 13.00 14.93 Core Scientific, Inc.
143 RIOT ðŸš€ ðŸ“ˆ 102 12.27 13.95 Riot Platforms, Inc.
144 SEDG ðŸš€ ðŸ“ˆ 102 24.25 36.18 SolarEdge Technologies, Inc.
145 COHR 101 91.13 139.33 Coherent Corp.
146 QS ðŸš€ ðŸ“ˆ 101 7.98 13.43 QuantumScape Corporation
147 ANET 100 111.64 131.37 Arista Networks, Inc.
148 GOOG 100 198.28 276.98 Alphabet Inc.
149 GOOGL 100 197.06 276.41 Alphabet Inc.
150 D 99 57.34 60.56 Dominion Energy, Inc.
151 CMA 98 63.47 78.31 Comerica Incorporated
152 HPE 98 20.05 22.83 Hewlett Packard Enterprise Comp
153 LVS 97 47.08 65.38 Las Vegas Sands Corp.
154 NUE 97 131.91 147.78 Nucor Corporation
155 BP 93 32.37 36.53 BP p.l.c.
156 AES 92 12.02 13.82 The AES Corporation
157 AMDL ðŸš€ ðŸ“ˆ 92 9.55 21.52 GraniteShares 2x Long AMD Daily
158 HL ðŸš€ ðŸ“ˆ 92 7.62 14.60 Hecla Mining Company
159 VTR 91 66.41 78.00 Ventas, Inc.
160 XEL 91 72.13 80.58 Xcel Energy Inc.
161 BABA 88 133.14 153.80 Alibaba Group Holding Limited
162 BHP 87 51.41 55.23 BHP Group Limited
163 FSLR 86 177.05 253.08 First Solar, Inc.
164 NIO ðŸš€ ðŸ“ˆ 86 4.95 6.16 NIO Inc.
165 NLY 86 20.37 21.65 Annaly Capital Management Inc.
166 RKT 86 15.18 17.05 Rocket Companies, Inc.
167 GGLL ðŸ“ˆ 85 45.04 79.76 Direxion Daily GOOGL Bull 2X Sh
168 DHI 83 140.58 142.43 D.R. Horton, Inc.
169 PHM 83 112.92 118.37 PulteGroup, Inc.
170 BKR 82 42.80 48.73 Baker Hughes Company
171 GM ðŸš€ 82 53.02 70.52 General Motors Company
172 SRE 81 79.63 92.00 DBA Sempra
173 CVE 80 14.75 18.13 Cenovus Energy Inc
174 TER ðŸš€ 77 106.64 169.97 Teradyne, Inc.
175 VALE 75 10.09 12.30 VALE S.A.
176 CRH 74 101.76 109.57 CRH PLC
177 EQX 74 7.84 12.75 Equinox Gold Corp.
178 IWM 74 219.93 237.48 iShares Russell 2000 ETF
179 PDD 74 117.01 130.95 PDD Holdings Inc.
180 ROST 74 142.35 160.58 Ross Stores, Inc.
181 SOXL ðŸš€ ðŸ“ˆ 74 25.58 38.86 Direxion Daily Semiconductor Bu
182 UAL ðŸš€ ðŸ“ˆ 74 88.03 95.03 United Airlines Holdings, Inc.
183 WULF ðŸš€ ðŸ“ˆ 74 6.54 10.99 TeraWulf Inc.
184 RUN ðŸš€ ðŸ“ˆ 71 11.51 18.65 Sunrun Inc.
185 AAPL 70 225.38 272.41 Apple Inc.
186 ASML 70 791.60 1006.98 ASML Holding N.V. - New York Re
187 NBIS ðŸš€ ðŸ“ˆ 70 58.69 83.54 Nebius Group N.V.
188 CLF ðŸš€ 69 9.84 10.73 Cleveland-Cliffs Inc.
189 APA 68 20.34 24.79 APA Corporation
190 DAL 68 53.79 58.41 Delta Air Lines, Inc.
191 INTC ðŸš€ 68 25.05 35.52 Intel Corporation
192 NTAP 68 106.18 109.44 NetApp, Inc.
193 SPG 68 169.76 182.73 Simon Property Group, Inc.
194 AGNC 67 9.63 10.15 AGNC Investment Corp.
195 PSKY ðŸš€ 67 13.38 15.68 Paramount Skydance Corporation
196 NU 65 13.19 15.82 Nu Holdings Ltd.
197 HST 64 15.61 17.59 Host Hotels & Resorts, Inc.
198 DD ðŸš€ 63 30.96 39.71 DuPont de Nemours, Inc.
199 TNA 61 36.46 41.48 Direxion Small Cap Bull 3X Shar
200 ASX 60 10.50 14.61 ASE Technology Holding Co., Ltd
201 BIDU 60 98.32 116.00 Baidu, Inc.
202 PLD 60 111.88 122.83 Prologis, Inc.
203 PSTG ðŸš€ 60 63.65 84.59 Pure Storage, Inc.
204 TCOM 60 65.10 72.03 Trip.com Group Limited
205 ZM 60 78.73 84.22 Zoom Communications, Inc.
206 DDOG ðŸš€ 57 129.92 185.01 Datadog, Inc.
207 MDB ðŸš€ 57 244.12 352.61 MongoDB, Inc.
208 HMY 55 14.90 17.22 Harmony Gold Mining Company Lim
209 AEO ðŸš€ 54 13.11 17.56 American Eagle Outfitters, Inc.
210 M ðŸš€ 53 14.14 19.99 Macy's Inc
211 TSLA 53 338.50 404.35 Tesla, Inc.
212 ARM 51 139.50 139.77 Arm Holdings plc
213 TLT 51 88.36 88.87 iShares 20+ Year Treasury Bond
214 IBM 50 264.50 305.69 International Business Machines
215 LUMN ðŸš€ ðŸ“ˆ 50 5.09 7.99 Lumen Technologies, Inc.
216 XOM 50 110.40 119.29 Exxon Mobil Corporation
217 TECK 49 38.33 41.11 Teck Resources Ltd
218 RIG 48 3.04 4.01 Transocean Ltd (Switzerland)
219 ALB 46 74.79 115.14 Albemarle Corporation
220 TSLL ðŸš€ ðŸ“ˆ 46 14.22 16.58 Direxion Daily TSLA Bull 2X Sha
221 AAPU 45 27.13 36.52 Direxion Daily AAPL Bull 2X Sha
222 BB ðŸš€ ðŸ“ˆ 45 4.18 4.31 BlackBerry Limited
223 PANW 45 192.25 205.25 Palo Alto Networks, Inc.
224 ERIC ðŸš€ 43 8.10 9.72 Ericsson
225 NEE 40 73.14 83.88 NextEra Energy, Inc.
226 BG 39 80.15 96.01 Bunge Limited
227 WTRG 39 37.92 39.67 Essential Utilities, Inc.
228 MRVL 37 75.52 86.45 Marvell Technology, Inc.
229 AA 36 31.43 37.59 Alcoa Corporation
230 GOLD 34 18.58 20.90 Gold.com, Inc.
231 PLTU ðŸš€ ðŸ“ˆ 34 66.83 87.31 Direxion Daily PLTR Bull 2X Sha
232 TMO 34 479.26 578.71 Thermo Fisher Scientific Inc
233 VTRS 34 9.48 10.72 Viatris Inc.
234 NOK ðŸš€ 32 5.09 6.73 Nokia Corporation Sponsored
235 BBY 25 73.76 75.72 Best Buy Co., Inc.
236 DHR 25 201.26 221.21 Danaher Corporation
237 DLTR 25 91.64 104.75 Dollar Tree, Inc.
238 QCOM 25 157.86 173.98 QUALCOMM Incorporated
239 USB 25 45.16 47.10 U.S. Bancorp
240 YMM 25 12.24 12.32 Full Truck Alliance Co. Ltd.
241 LEN 24 118.62 121.11 Lennar Corporation
242 XP 23 16.98 18.66 XP Inc.
243 FDX 22 234.09 267.56 FedEx Corporation
244 AMZN 20 215.09 234.69 Amazon.com, Inc.
245 RF 20 23.65 24.96 Regions Financial Corporation
246 HAL 19 23.01 27.30 Halliburton Company
247 ISRG ðŸš€ 18 510.48 549.51 Intuitive Surgical, Inc.
248 SU 18 38.53 44.36 Suncor Energy Inc.
249 AAL 17 12.16 12.76 American Airlines Group, Inc.
250 CNQ 17 30.73 33.57 Canadian Natural Resources Limi
251 EC 17 9.20 10.39 Ecopetrol S.A.
252 YPF 15 32.58 38.67 YPF Sociedad Anonima
253 TWLO 12 112.33 125.36 Twilio Inc.
254 AMZU 11 35.80 38.43 Direxion Daily AMZN Bull 2X Sha
255 EXE 10 105.76 117.28 Expand Energy Corporation
256 CTRA 9 25.00 26.34 Coterra Energy Inc.
257 YUM 9 147.52 149.02 Yum! Brands, Inc.
258 EXEL 8 39.20 41.65 Exelixis, Inc.
259 LUV ðŸš€ 8 31.53 32.82 Southwest Airlines Company
260 ORLY 8 95.10 98.80 O'Reilly Automotive, Inc.
261 RIVN ðŸš€ 8 13.27 15.11 Rivian Automotive, Inc.
262 BCE 7 22.70 22.83 BCE, Inc.
263 ERX 7 54.30 59.07 Direxion Energy Bull 2X Shares
264 CVNA ðŸ“ˆ 6 301.22 318.31 Carvana Co.
265 DG 6 98.48 104.30 Dollar General Corporation
266 DVN ðŸš€ 6 33.51 35.84 Devon Energy Corporation
267 NTR 6 56.22 59.37 Nutrien Ltd.
268 PBR 6 12.57 13.18 Petroleo Brasileiro S.A. Petrob
269 PBR-A 6 11.64 12.41 Petroleo Brasileiro S.A. Petrob
270 PTON ðŸš€ ðŸ“ˆ 6 7.18 7.48 Peloton Interactive, Inc.
271 FANG 5 144.02 149.20 Diamondback Energy, Inc.
272 GUSH 5 23.43 24.82 Direxion Daily S&P Oil & Gas Ex
273 QXO ðŸ“ˆ 5 17.47 17.48 QXO, Inc.
274 TSCO 5 54.96 55.42 Tractor Supply Company
275 GPC 4 126.76 127.26 Genuine Parts Company
276 MCD 4 305.41 307.03 McDonald's Corporation
277 YUMC 4 45.81 46.17 Yum China Holdings, Inc.
278 SJM 3 108.66 109.14 The J.M. Smucker Company
279 ZI ðŸš€ 3 10.15 10.20 ZoomInfo Technologies Inc.
280 ZIM ðŸš€ ðŸ“ˆ 2 15.96 16.02 ZIM Integrated Shipping Service
281 EQNR 1 24.41 24.44 Equinor ASA
282 PR 1 13.31 13.63 Permian Resources Corporation
283 ROBN ðŸš€ ðŸ“ˆ 1 48.76 71.79 T-Rex 2X Long HOOD Daily Target
284 UPS 1 95.97 95.98 United Parcel Service, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.