Monday November 17, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago $AEM $AGI $CAH $DB $FOXA $GILD $HOOD $HWM $KGC $KTOS $NWG $PLTR $RBLX $RKLB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 301 128.29 164.94 Agnico Eagle Mines Limited
2 AGI 301 27.82 33.07 Alamos Gold Inc.
3 CAH 301 150.75 206.18 Cardinal Health, Inc.
4 DB 301 29.53 35.12 Deutsche Bank AG
5 FOXA 301 56.11 64.55 Fox Corporation
6 GILD 301 111.39 124.09 Gilead Sciences, Inc.
7 HOOD ðŸ“ˆ 301 86.26 115.97 Robinhood Markets, Inc.
8 HWM 301 165.69 200.28 Howmet Aerospace Inc.
9 KGC 301 17.17 24.94 Kinross Gold Corporation
10 KTOS ðŸ“ˆ 301 52.57 70.24 Kratos Defense & Security Solut
11 NWG 301 13.52 15.52 NatWest Group plc
12 PLTR ðŸš€ ðŸ“ˆ 301 138.37 171.25 Palantir Technologies Inc.
13 RBLX 301 97.00 101.27 Roblox Corporation
14 RKLB ðŸ“ˆ 301 36.58 43.31 Rocket Lab Corporation
15 WELL 301 159.18 197.27 Welltower Inc.
16 WRB 301 70.02 77.10 W.R. Berkley Corporation
17 TPR 300 91.48 101.74 Tapestry, Inc.
18 XPEV ðŸš€ ðŸ“ˆ 292 20.45 22.43 XPeng Inc.
19 OKLO ðŸš€ ðŸ“ˆ 275 66.45 95.36 Oklo Inc.
20 SONY 261 26.09 29.09 Sony Group Corporation
21 GH ðŸš€ ðŸ“ˆ 258 53.26 96.48 Guardant Health, Inc.
22 RGTI ðŸš€ ðŸ“ˆ 258 17.58 24.69 Rigetti Computing, Inc.
23 QBTS ðŸš€ ðŸ“ˆ 257 16.38 22.83 D-Wave Quantum Inc.
24 SGI 257 71.28 86.00 Somnigroup International Inc.
25 BBVA 214 16.08 20.77 Banco Bilbao Vizcaya Argentaria
26 AU 213 50.05 77.76 AngloGold Ashanti PLC
27 LYG 210 4.13 4.70 Lloyds Banking Group Plc
28 GFI 209 27.92 39.31 Gold Fields Limited
29 WPM 209 88.99 102.28 Wheaton Precious Metals Corp
30 JNUG ðŸš€ ðŸ“ˆ 204 92.00 145.69 Direxion Daily Junior Gold Mine
31 MNST 189 61.27 71.84 Monster Beverage Corporation
32 GEV ðŸš€ 156 489.99 577.02 GE Vernova Inc.
33 IONQ ðŸš€ ðŸ“ˆ 156 41.83 47.79 IonQ, Inc.
34 BCS 154 18.11 21.16 Barclays PLC
35 CRWD 154 445.55 529.78 CrowdStrike Holdings, Inc.
36 ING 154 21.69 25.22 ING Group, N.V.
37 NEM 154 62.68 87.09 Newmont Corporation
38 NRG 154 139.35 163.21 NRG Energy, Inc.
39 SCHW 154 88.14 91.91 Charles Schwab Corporation (The
40 WMT 154 97.81 102.95 Walmart Inc.
41 ZS 154 262.53 294.92 Zscaler, Inc.
42 EBAY 153 78.94 82.16 eBay Inc.
43 CLS ðŸš€ ðŸ“ˆ 152 168.46 309.37 Celestica, Inc.
44 MUFG 152 13.97 15.42 Mitsubishi UFJ Financial Group,
45 UBER 152 86.49 92.11 Uber Technologies, Inc.
46 MFG 148 5.85 6.78 Mizuho Financial Group, Inc. Sp
47 APP ðŸ“ˆ 146 420.50 539.27 Applovin Corporation
48 JPM 146 277.34 300.37 JP Morgan Chase & Co.
49 MMM 146 151.01 165.39 3M Company
50 NET 146 175.74 202.25 Cloudflare, Inc.
51 TME 146 18.70 18.90 Tencent Music Entertainment Gro
52 YINN ðŸ“ˆ 146 42.90 46.87 Direxion Daily FTSE China Bull
53 AEG 145 7.05 7.63 Aegon Ltd. New York Registry Sh
54 APG 145 31.10 37.40 APi Group Corporation
55 APH 145 96.22 132.33 Amphenol Corporation
56 FUTU ðŸ“ˆ 145 136.77 168.57 Futu Holdings Limited
57 SNOW 145 201.87 252.79 Snowflake Inc.
58 SOFI ðŸ“ˆ 145 19.25 27.04 SoFi Technologies, Inc.
59 WFC 145 77.64 83.42 Wells Fargo & Company
60 AVGO 144 265.84 342.65 Broadcom Inc.
61 BBAI ðŸš€ ðŸ“ˆ 144 5.39 5.57 BigBear.ai, Inc.
62 C 144 84.75 98.19 Citigroup, Inc.
63 CDNS 144 310.06 311.29 Cadence Design Systems, Inc.
64 CPNG ðŸš€ 144 27.62 27.81 Coupang, Inc.
65 CSCO 144 65.45 77.78 Cisco Systems, Inc.
66 IBKR 144 56.55 63.41 Interactive Brokers Group, Inc.
67 NXT 144 60.88 89.40 Nextpower Inc.
68 RTX 144 145.27 175.63 RTX Corporation
69 SMFG 144 15.38 17.31 Sumitomo Mitsui Financial Group
70 ULTA 144 455.24 509.57 Ulta Beauty, Inc.
71 VST ðŸ“ˆ 144 170.30 175.00 Vistra Corp.
72 NDAQ 143 85.02 85.70 Nasdaq, Inc.
73 CX 142 7.59 10.00 Cemex, S.A.B. de C.V. Sponsored
74 CIEN ðŸ“ˆ 139 100.23 191.78 Ciena Corporation
75 FTI ðŸš€ 139 33.65 42.73 TechnipFMC plc
76 MSFT 139 465.17 507.49 Microsoft Corporation
77 CRDO ðŸ“ˆ 138 94.65 145.58 Credo Technology Group Holding
78 FLEX 138 47.13 58.75 Flex Ltd.
79 CCJ 136 65.74 83.03 Cameco Corporation
80 AXP 135 304.62 341.25 American Express Company
81 GS 135 669.42 775.56 Goldman Sachs Group, Inc. (The)
82 CDE ðŸ“ˆ 134 10.46 14.46 Coeur Mining, Inc.
83 JOBY ðŸ“ˆ 134 11.26 13.89 Joby Aviation, Inc.
84 MSFU 134 44.17 49.14 Direxion Daily MSFT Bull 2X Sha
85 APTV 132 70.36 76.85 Aptiv PLC
86 BAC 132 46.22 51.48 Bank of America Corporation
87 ELAN 132 14.82 21.42 Elanco Animal Health Incorporat
88 FFTY 132 32.29 33.99 Innovator IBD 50 ETF
89 GLW 132 59.89 81.06 Corning Incorporated
90 LITE ðŸ“ˆ 132 108.73 242.07 Lumentum Holdings Inc.
91 LRCX 132 99.86 147.46 Lam Research Corporation
92 QQQ 132 542.13 603.66 Invesco QQQ Trust, Series 1
93 SHOP ðŸš€ 132 123.58 139.93 Shopify Inc.
94 SPY 132 613.47 665.67 SPDR S&P 500
95 STX ðŸ“ˆ 132 147.14 261.38 Seagate Technology Holdings PLC
96 SYM ðŸš€ ðŸ“ˆ 132 40.83 56.89 Symbotic Inc.
97 TSM 132 223.09 282.01 Taiwan Semiconductor Manufactur
98 VRT 132 122.07 166.65 Vertiv Holdings, LLC
99 NVDA 131 151.52 186.60 NVIDIA Corporation
100 WDC ðŸ“ˆ 131 73.66 162.45 Western Digital Corporation
101 VOD 129 10.33 12.21 Vodafone Group Plc
102 PAAS 127 29.68 37.39 Pan American Silver Corp.
103 B 126 23.56 36.96 Barrick Mining Corporation
104 LMND ðŸš€ ðŸ“ˆ 124 43.01 67.07 Lemonade, Inc.
105 ORCL ðŸš€ 122 209.71 219.86 Oracle Corporation
106 U ðŸš€ 122 29.59 36.67 Unity Software Inc.
107 WBD ðŸš€ 122 12.85 22.74 Warner Bros. Discovery, Inc. -
108 MP ðŸ“ˆ 119 44.74 56.98 MP Materials Corp.
109 AFRM 118 64.79 68.17 Affirm Holdings, Inc.
110 APLD ðŸš€ ðŸ“ˆ 118 13.82 22.93 Applied Digital Corporation
111 MU 118 125.21 241.95 Micron Technology, Inc.
112 TQQQ 118 81.81 102.05 ProShares UltraPro QQQ
113 ADI 117 225.01 229.94 Analog Devices, Inc.
114 BE ðŸš€ ðŸ“ˆ 117 44.64 107.11 Bloom Energy Corporation
115 FERG 117 204.90 235.69 Ferguson Enterprises Inc.
116 NVT 117 76.15 104.09 nVent Electric plc
117 W ðŸ“ˆ 117 58.49 99.53 Wayfair Inc.
118 ASTS ðŸ“ˆ 116 42.66 56.60 AST SpaceMobile, Inc.
119 ROKU 115 84.29 96.89 Roku, Inc.
120 ALLY 114 37.33 37.71 Ally Financial Inc.
121 IREN ðŸš€ ðŸ“ˆ 114 22.20 47.41 IREN LIMITED
122 SYF 114 64.63 70.47 Synchrony Financial
123 CAT 113 397.72 552.05 Caterpillar, Inc.
124 F 113 10.92 12.88 Ford Motor Company
125 VLO 112 141.36 178.40 Valero Energy Corporation
126 ADM 109 53.52 58.74 Archer-Daniels-Midland Company
127 AMD 108 146.41 240.52 Advanced Micro Devices, Inc.
128 DELL 108 119.31 122.48 Dell Technologies Inc.
129 EL 108 78.26 86.09 Estee Lauder Companies, Inc. (T
130 EOSE ðŸš€ ðŸ“ˆ 108 7.20 13.00 Eos Energy Enterprises, Inc.
131 NVDL ðŸš€ ðŸ“ˆ 108 67.50 90.34 GraniteShares 2x Long NVDA Dail
132 RDDT ðŸš€ ðŸ“ˆ 108 166.29 187.55 Reddit, Inc.
133 WYNN 105 101.25 118.14 Wynn Resorts, Limited
134 GRAB 104 5.08 5.33 Grab Holdings Limited
135 UTSL 104 38.78 46.76 Direxion Daily Utilities Bull 3
136 CORZ ðŸ“ˆ 103 13.01 14.79 Core Scientific, Inc.
137 RIOT ðŸ“ˆ 103 12.28 13.88 Riot Platforms, Inc.
138 SEDG ðŸš€ ðŸ“ˆ 103 24.35 34.27 SolarEdge Technologies, Inc.
139 COHR 102 91.38 139.07 Coherent Corp.
140 QS ðŸš€ ðŸ“ˆ 102 8.02 12.95 QuantumScape Corporation
141 ANET 101 111.70 127.26 Arista Networks, Inc.
142 GOOG 101 198.68 285.60 Alphabet Inc.
143 GOOGL 101 197.46 285.02 Alphabet Inc.
144 D 100 57.37 61.50 Dominion Energy, Inc.
145 CMA 99 63.52 75.75 Comerica Incorporated
146 HPE 99 20.05 21.23 Hewlett Packard Enterprise Comp
147 LVS 98 47.17 64.88 Las Vegas Sands Corp.
148 NUE 98 132.01 148.67 Nucor Corporation
149 BP 94 32.40 36.50 BP p.l.c.
150 AES 93 12.03 13.92 The AES Corporation
151 AMDL ðŸš€ ðŸ“ˆ 93 9.62 20.41 GraniteShares 2x Long AMD Daily
152 HL ðŸš€ ðŸ“ˆ 93 7.66 13.98 Hecla Mining Company
153 VTR 92 66.51 79.00 Ventas, Inc.
154 XEL 92 72.20 81.31 Xcel Energy Inc.
155 BABA 89 133.43 157.71 Alibaba Group Holding Limited
156 BHP 88 51.44 54.59 BHP Group Limited
157 FSLR 87 177.48 253.54 First Solar, Inc.
158 NIO ðŸš€ ðŸ“ˆ 87 4.96 6.08 NIO Inc.
159 NLY 87 20.38 21.50 Annaly Capital Management Inc.
160 RKT 87 15.20 16.42 Rocket Companies, Inc.
161 GGLL ðŸ“ˆ 86 45.21 84.74 Direxion Daily GOOGL Bull 2X Sh
162 PHM 84 112.92 113.88 PulteGroup, Inc.
163 BKR 83 42.80 47.88 Baker Hughes Company
164 GM ðŸš€ 83 53.12 67.91 General Motors Company
165 SRE 82 79.67 92.20 DBA Sempra
166 CVE 81 14.77 17.97 Cenovus Energy Inc
167 TER ðŸš€ 78 106.90 167.44 Teradyne, Inc.
168 VALE 76 10.11 12.17 VALE S.A.
169 CRH 75 101.81 109.24 CRH PLC
170 EQX 75 7.87 12.45 Equinox Gold Corp.
171 IWM 75 219.96 232.74 iShares Russell 2000 ETF
172 PDD 75 117.09 129.04 PDD Holdings Inc.
173 ROST 75 142.39 159.41 Ross Stores, Inc.
174 SOXL ðŸš€ ðŸ“ˆ 75 25.63 36.84 Direxion Daily Semiconductor Bu
175 UAL ðŸš€ ðŸ“ˆ 75 87.95 89.95 United Airlines Holdings, Inc.
176 WULF ðŸš€ ðŸ“ˆ 75 6.57 11.05 TeraWulf Inc.
177 RUN ðŸš€ ðŸ“ˆ 72 11.56 18.57 Sunrun Inc.
178 AAPL 71 225.53 267.46 Apple Inc.
179 ASML 71 793.01 1020.00 ASML Holding N.V. - New York Re
180 NBIS ðŸš€ ðŸ“ˆ 71 58.95 85.98 Nebius Group N.V.
181 CLF ðŸš€ 70 9.84 10.97 Cleveland-Cliffs Inc.
182 APA 69 20.35 24.38 APA Corporation
183 DAL 69 53.73 55.76 Delta Air Lines, Inc.
184 INTC ðŸš€ 69 25.13 34.71 Intel Corporation
185 NTAP 69 106.11 106.80 NetApp, Inc.
186 SPG 69 169.79 180.99 Simon Property Group, Inc.
187 AGNC 68 9.63 10.10 AGNC Investment Corp.
188 PSKY ðŸš€ 68 13.41 15.73 Paramount Skydance Corporation
189 NU 66 13.20 15.60 Nu Holdings Ltd.
190 HST 65 15.61 17.23 Host Hotels & Resorts, Inc.
191 DD ðŸš€ 64 31.00 38.65 DuPont de Nemours, Inc.
192 HTHT 63 35.17 44.94 H World Group Limited
193 TNA 62 36.43 39.01 Direxion Small Cap Bull 3X Shar
194 ASX 61 10.52 14.30 ASE Technology Holding Co., Ltd
195 BIDU 61 98.44 114.11 Baidu, Inc.
196 PLD 61 111.90 123.52 Prologis, Inc.
197 PSTG ðŸš€ 61 63.73 84.15 Pure Storage, Inc.
198 TCOM 61 65.10 70.89 Trip.com Group Limited
199 ZM 61 78.71 81.86 Zoom Communications, Inc.
200 DDOG ðŸš€ 58 130.11 180.26 Datadog, Inc.
201 MDB ðŸš€ 58 244.45 339.60 MongoDB, Inc.
202 HMY 56 14.93 16.62 Harmony Gold Mining Company Lim
203 AEO ðŸš€ 55 13.12 17.66 American Eagle Outfitters, Inc.
204 M ðŸš€ 54 14.16 19.15 Macy's Inc
205 TSLA ðŸ“ˆ 54 338.52 408.92 Tesla, Inc.
206 ARM ðŸš€ 52 139.41 140.26 Arm Holdings plc
207 TLT 52 88.36 89.09 iShares 20+ Year Treasury Bond
208 IBM 51 264.71 297.17 International Business Machines
209 LUMN ðŸš€ ðŸ“ˆ 51 5.11 8.06 Lumen Technologies, Inc.
210 XOM 51 110.45 117.68 Exxon Mobil Corporation
211 TECK 50 38.33 40.40 Teck Resources Ltd
212 RIG 49 3.04 4.08 Transocean Ltd (Switzerland)
213 ALB 47 74.96 117.70 Albemarle Corporation
214 TSLL ðŸš€ ðŸ“ˆ 47 14.17 16.92 Direxion Daily TSLA Bull 2X Sha
215 AAPU 46 27.14 35.19 Direxion Daily AAPL Bull 2X Sha
216 PANW 46 192.34 202.90 Palo Alto Networks, Inc.
217 ERIC ðŸš€ 44 8.11 9.63 Ericsson
218 BG 40 80.24 93.97 Bunge Limited
219 NEE 40 73.14 83.88 NextEra Energy, Inc.
220 WTRG 40 37.95 39.94 Essential Utilities, Inc.
221 MRVL 38 75.37 83.45 Marvell Technology, Inc.
222 AA 37 31.43 35.78 Alcoa Corporation
223 PLTU ðŸš€ ðŸ“ˆ 35 67.09 84.44 Direxion Daily PLTR Bull 2X Sha
224 TMO 35 479.11 567.16 Thermo Fisher Scientific Inc
225 VTRS 35 9.48 10.66 Viatris Inc.
226 GOLD 34 18.58 20.90 Gold.com, Inc.
227 NOK ðŸš€ 33 5.10 6.66 Nokia Corporation Sponsored
228 BBY 26 73.70 74.65 Best Buy Co., Inc.
229 DHR 26 201.26 220.44 Danaher Corporation
230 DLTR 26 91.80 103.67 Dollar Tree, Inc.
231 QCOM 26 157.83 166.75 QUALCOMM Incorporated
232 USB 26 45.15 45.47 U.S. Bancorp
233 XP 24 17.00 18.10 XP Inc.
234 FDX 23 234.09 264.73 FedEx Corporation
235 AMZN 21 215.06 232.87 Amazon.com, Inc.
236 RF 21 23.65 24.30 Regions Financial Corporation
237 HAL 20 23.02 26.62 Halliburton Company
238 ISRG ðŸš€ 19 510.36 546.71 Intuitive Surgical, Inc.
239 SU 19 38.56 44.41 Suncor Energy Inc.
240 AAL 18 12.14 12.34 American Airlines Group, Inc.
241 CNQ 18 30.75 33.33 Canadian Natural Resources Limi
242 EC 18 9.20 10.52 Ecopetrol S.A.
243 YPF 16 32.57 38.48 YPF Sociedad Anonima
244 TWLO 13 112.20 120.22 Twilio Inc.
245 AMZU 12 35.75 37.79 Direxion Daily AMZN Bull 2X Sha
246 EXE 11 105.84 116.98 Expand Energy Corporation
247 CTRA 10 24.99 25.97 Coterra Energy Inc.
248 YUM 10 147.60 148.03 Yum! Brands, Inc.
249 EXEL 9 39.24 42.42 Exelixis, Inc.
250 LUV 9 31.53 31.85 Southwest Airlines Company
251 ORLY 9 95.17 99.56 O'Reilly Automotive, Inc.
252 RIVN ðŸš€ 9 13.29 14.87 Rivian Automotive, Inc.
253 BCE 8 22.70 23.04 BCE, Inc.
254 ERX 8 54.30 56.90 Direxion Energy Bull 2X Shares
255 CVNA ðŸ“ˆ 7 301.60 323.12 Carvana Co.
256 DG 7 98.64 103.15 Dollar General Corporation
257 DVN ðŸš€ 7 33.52 35.07 Devon Energy Corporation
258 NTR 7 56.25 56.99 Nutrien Ltd.
259 PBR 7 12.57 13.12 Petroleo Brasileiro S.A. Petrob
260 PBR-A 7 11.64 12.35 Petroleo Brasileiro S.A. Petrob
261 FANG 6 143.93 146.37 Diamondback Energy, Inc.
262 GUSH 6 23.41 23.88 Direxion Daily S&P Oil & Gas Ex
263 YUMC 5 45.81 46.38 Yum China Holdings, Inc.
264 ZI ðŸš€ 3 10.15 10.20 ZoomInfo Technologies Inc.
265 ZIM ðŸš€ ðŸ“ˆ 3 15.95 17.01 ZIM Integrated Shipping Service
266 PR 2 13.30 13.68 Permian Resources Corporation
267 ROBN ðŸš€ ðŸ“ˆ 2 48.96 64.29 T-Rex 2X Long HOOD Daily Target
268 TMF 1 39.94 40.04 Direxion Daily 20-Yr Treasury B
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.