Tuesday November 18, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago $AEM $AGI $CAH $DB $FOXA $GILD $HOOD $HWM $KGC $KTOS $NWG $PLTR $RBLX $RKLB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 302 128.65 166.49 Agnico Eagle Mines Limited
2 AGI 302 27.88 33.82 Alamos Gold Inc.
3 CAH 302 151.16 206.97 Cardinal Health, Inc.
4 DB 302 29.61 34.09 Deutsche Bank AG
5 FOXA 302 56.18 64.96 Fox Corporation
6 GILD 302 111.54 127.18 Gilead Sciences, Inc.
7 HOOD ðŸ“ˆ 302 86.57 114.30 Robinhood Markets, Inc.
8 HWM 302 166.07 201.22 Howmet Aerospace Inc.
9 KGC 302 17.24 25.36 Kinross Gold Corporation
10 KTOS ðŸ“ˆ 302 52.75 70.36 Kratos Defense & Security Solut
11 NWG 302 13.55 15.44 NatWest Group plc
12 PLTR ðŸš€ ðŸ“ˆ 302 138.79 167.33 Palantir Technologies Inc.
13 RBLX 302 97.16 101.73 Roblox Corporation
14 RKLB ðŸ“ˆ 302 36.65 42.78 Rocket Lab Corporation
15 WELL 302 159.47 198.29 Welltower Inc.
16 WRB 302 70.11 77.50 W.R. Berkley Corporation
17 TPR 301 91.63 103.28 Tapestry, Inc.
18 XPEV ðŸš€ ðŸ“ˆ 293 20.48 22.62 XPeng Inc.
19 OKLO ðŸš€ ðŸ“ˆ 276 66.71 96.63 Oklo Inc.
20 SONY 262 26.12 28.67 Sony Group Corporation
21 GH ðŸš€ ðŸ“ˆ 259 53.50 95.57 Guardant Health, Inc.
22 RGTI ðŸš€ ðŸ“ˆ 259 17.64 25.71 Rigetti Computing, Inc.
23 QBTS ðŸš€ ðŸ“ˆ 258 16.46 22.93 D-Wave Quantum Inc.
24 SGI 258 71.37 83.88 Somnigroup International Inc.
25 BBVA 215 16.13 20.45 Banco Bilbao Vizcaya Argentaria
26 AU 214 50.29 80.10 AngloGold Ashanti PLC
27 LYG 211 4.13 4.72 Lloyds Banking Group Plc
28 GFI 210 28.03 39.89 Gold Fields Limited
29 WPM 210 89.19 103.06 Wheaton Precious Metals Corp
30 JNUG ðŸš€ ðŸ“ˆ 205 92.51 147.99 Direxion Daily Junior Gold Mine
31 MNST 190 61.39 72.90 Monster Beverage Corporation
32 GEV ðŸš€ 157 490.96 554.93 GE Vernova Inc.
33 IONQ ðŸš€ ðŸ“ˆ 157 41.86 49.12 IonQ, Inc.
34 BCS 155 18.14 21.09 Barclays PLC
35 CRWD 155 446.13 513.67 CrowdStrike Holdings, Inc.
36 ING 155 21.74 24.72 ING Group, N.V.
37 NEM 155 62.89 86.60 Newmont Corporation
38 NRG 155 139.67 166.45 NRG Energy, Inc.
39 SCHW 155 88.19 92.28 Charles Schwab Corporation (The
40 WMT 155 97.82 101.39 Walmart Inc.
41 ZS 155 262.99 293.11 Zscaler, Inc.
42 EBAY 154 79.01 81.83 eBay Inc.
43 CLS ðŸš€ ðŸ“ˆ 153 169.35 299.92 Celestica, Inc.
44 MUFG 153 13.99 15.16 Mitsubishi UFJ Financial Group,
45 UBER 153 86.61 90.86 Uber Technologies, Inc.
46 MFG 149 5.86 6.55 Mizuho Financial Group, Inc. Sp
47 APP ðŸ“ˆ 147 421.31 526.01 Applovin Corporation
48 JPM 147 277.51 299.41 JP Morgan Chase & Co.
49 MMM 147 151.09 165.79 3M Company
50 NET 147 176.04 196.53 Cloudflare, Inc.
51 YINN ðŸ“ˆ 147 42.98 46.33 Direxion Daily FTSE China Bull
52 AEG 146 7.06 7.51 Aegon Ltd. New York Registry Sh
53 APG 146 31.16 37.00 APi Group Corporation
54 APH 146 96.53 132.44 Amphenol Corporation
55 FUTU ðŸ“ˆ 146 137.14 167.74 Futu Holdings Limited
56 SNOW 146 202.23 254.51 Snowflake Inc.
57 SOFI ðŸ“ˆ 146 19.30 26.24 SoFi Technologies, Inc.
58 WFC 146 77.67 83.86 Wells Fargo & Company
59 AVGO 145 266.46 340.50 Broadcom Inc.
60 BBAI ðŸš€ ðŸ“ˆ 145 5.40 5.98 BigBear.ai, Inc.
61 C 145 84.85 98.32 Citigroup, Inc.
62 CPNG ðŸš€ 145 27.64 27.64 Coupang, Inc.
63 CSCO 145 65.54 77.37 Cisco Systems, Inc.
64 IBKR 145 56.58 63.27 Interactive Brokers Group, Inc.
65 NXT 145 61.09 90.55 Nextpower Inc.
66 RTX 145 145.50 174.72 RTX Corporation
67 SMFG 145 15.39 16.86 Sumitomo Mitsui Financial Group
68 ULTA 145 455.74 507.37 Ulta Beauty, Inc.
69 VST ðŸ“ˆ 145 170.33 174.42 Vistra Corp.
70 NDAQ 144 85.04 85.54 Nasdaq, Inc.
71 CX 143 7.61 10.21 Cemex, S.A.B. de C.V. Sponsored
72 CIEN ðŸ“ˆ 140 100.74 187.00 Ciena Corporation
73 FTI ðŸš€ 140 33.72 43.77 TechnipFMC plc
74 MSFT 140 465.59 493.79 Microsoft Corporation
75 CRDO ðŸ“ˆ 139 94.99 139.56 Credo Technology Group Holding
76 FLEX 139 47.22 57.57 Flex Ltd.
77 CCJ 137 65.92 83.30 Cameco Corporation
78 AXP 136 304.76 340.66 American Express Company
79 GS 136 670.14 776.30 Goldman Sachs Group, Inc. (The)
80 CDE ðŸ“ˆ 135 10.50 14.38 Coeur Mining, Inc.
81 JOBY ðŸ“ˆ 135 11.29 13.93 Joby Aviation, Inc.
82 MSFU 135 44.22 46.50 Direxion Daily MSFT Bull 2X Sha
83 APTV 133 70.44 75.77 Aptiv PLC
84 BAC 133 46.25 51.64 Bank of America Corporation
85 ELAN 133 14.87 21.39 Elanco Animal Health Incorporat
86 FFTY 133 32.31 33.82 Innovator IBD 50 ETF
87 GLW 133 60.03 80.12 Corning Incorporated
88 LITE ðŸ“ˆ 133 109.54 247.43 Lumentum Holdings Inc.
89 LRCX 133 100.17 143.24 Lam Research Corporation
90 QQQ 133 542.52 596.31 Invesco QQQ Trust, Series 1
91 SHOP ðŸš€ 133 123.71 140.45 Shopify Inc.
92 SPY 133 613.78 660.08 SPDR S&P 500
93 STX ðŸ“ˆ 133 147.95 253.86 Seagate Technology Holdings PLC
94 SYM ðŸš€ ðŸ“ˆ 133 40.94 52.94 Symbotic Inc.
95 TSM 133 223.48 277.91 Taiwan Semiconductor Manufactur
96 VRT 133 122.33 164.86 Vertiv Holdings, LLC
97 NVDA 132 151.85 181.36 NVIDIA Corporation
98 WDC ðŸ“ˆ 132 74.19 152.86 Western Digital Corporation
99 VOD 130 10.35 12.25 Vodafone Group Plc
100 PAAS 128 29.75 38.07 Pan American Silver Corp.
101 B 127 23.66 37.74 Barrick Mining Corporation
102 LMND ðŸš€ ðŸ“ˆ 125 43.19 68.96 Lemonade, Inc.
103 ORCL ðŸš€ 123 209.97 220.49 Oracle Corporation
104 U ðŸš€ 123 29.67 37.00 Unity Software Inc.
105 WBD ðŸš€ 123 12.92 23.69 Warner Bros. Discovery, Inc. -
106 MP ðŸ“ˆ 120 44.92 58.51 MP Materials Corp.
107 AFRM 119 64.81 65.69 Affirm Holdings, Inc.
108 APLD ðŸš€ ðŸ“ˆ 119 13.90 22.84 Applied Digital Corporation
109 MU 119 125.90 228.50 Micron Technology, Inc.
110 TQQQ 119 81.90 98.36 ProShares UltraPro QQQ
111 ADI 118 225.13 230.13 Analog Devices, Inc.
112 BE ðŸš€ ðŸ“ˆ 118 45.05 104.97 Bloom Energy Corporation
113 FERG 118 205.16 236.54 Ferguson Enterprises Inc.
114 NVT 118 76.36 104.31 nVent Electric plc
115 W ðŸ“ˆ 118 58.74 95.81 Wayfair Inc.
116 ASTS ðŸ“ˆ 117 42.84 58.22 AST SpaceMobile, Inc.
117 ROKU 116 84.38 95.27 Roku, Inc.
118 ALLY 115 37.33 37.65 Ally Financial Inc.
119 IREN ðŸš€ ðŸ“ˆ 115 22.39 48.85 IREN LIMITED
120 SYF 115 64.65 71.22 Synchrony Financial
121 CAT 114 398.66 546.88 Caterpillar, Inc.
122 F 114 10.93 13.02 Ford Motor Company
123 VLO 113 141.61 185.43 Valero Energy Corporation
124 ADM 110 53.57 61.03 Archer-Daniels-Midland Company
125 AMD 109 146.99 230.29 Advanced Micro Devices, Inc.
126 DELL 109 119.43 122.69 Dell Technologies Inc.
127 EL 109 78.29 88.06 Estee Lauder Companies, Inc. (T
128 EOSE ðŸš€ ðŸ“ˆ 109 7.24 13.48 Eos Energy Enterprises, Inc.
129 NVDL ðŸš€ ðŸ“ˆ 109 67.70 85.28 GraniteShares 2x Long NVDA Dail
130 RDDT ðŸš€ ðŸ“ˆ 109 166.20 185.69 Reddit, Inc.
131 WYNN 106 101.43 120.29 Wynn Resorts, Limited
132 GRAB 105 5.08 5.32 Grab Holdings Limited
133 UTSL 105 38.84 46.20 Direxion Daily Utilities Bull 3
134 CORZ ðŸ“ˆ 104 13.03 15.43 Core Scientific, Inc.
135 RIOT ðŸ“ˆ 104 12.29 13.94 Riot Platforms, Inc.
136 SEDG ðŸš€ ðŸ“ˆ 104 24.46 34.80 SolarEdge Technologies, Inc.
137 COHR 103 91.63 138.15 Coherent Corp.
138 QS ðŸš€ ðŸ“ˆ 103 8.06 12.97 QuantumScape Corporation
139 ANET 102 111.76 123.45 Arista Networks, Inc.
140 GOOG 102 199.09 284.96 Alphabet Inc.
141 GOOGL 102 197.88 284.28 Alphabet Inc.
142 D 101 57.40 61.45 Dominion Energy, Inc.
143 CMA 100 63.58 76.15 Comerica Incorporated
144 HPE 100 20.06 20.90 Hewlett Packard Enterprise Comp
145 LVS 99 47.27 64.78 Las Vegas Sands Corp.
146 NUE 99 132.10 148.51 Nucor Corporation
147 BP 95 32.43 36.69 BP p.l.c.
148 AES 94 12.05 13.72 The AES Corporation
149 AMDL ðŸš€ ðŸ“ˆ 94 9.68 18.66 GraniteShares 2x Long AMD Daily
150 HL ðŸš€ ðŸ“ˆ 94 7.71 14.06 Hecla Mining Company
151 VTR 93 66.61 79.86 Ventas, Inc.
152 XEL 93 72.27 81.00 Xcel Energy Inc.
153 BABA 90 133.74 159.72 Alibaba Group Holding Limited
154 BHP 89 51.47 53.71 BHP Group Limited
155 FSLR 88 177.90 252.19 First Solar, Inc.
156 NIO ðŸš€ ðŸ“ˆ 88 4.97 5.98 NIO Inc.
157 NLY 88 20.38 21.56 Annaly Capital Management Inc.
158 RKT 88 15.23 16.97 Rocket Companies, Inc.
159 GGLL ðŸ“ˆ 87 45.37 84.29 Direxion Daily GOOGL Bull 2X Sh
160 PHM 85 112.94 113.49 PulteGroup, Inc.
161 BKR 84 42.81 48.06 Baker Hughes Company
162 GM ðŸš€ 84 53.22 67.93 General Motors Company
163 SRE 83 79.72 91.60 DBA Sempra
164 CVE 82 14.79 18.52 Cenovus Energy Inc
165 TER ðŸš€ 79 107.16 163.72 Teradyne, Inc.
166 VALE 77 10.12 12.17 VALE S.A.
167 CRH 76 101.86 108.87 CRH PLC
168 EQX 76 7.90 12.60 Equinox Gold Corp.
169 IWM 76 220.01 233.47 iShares Russell 2000 ETF
170 PDD 76 117.17 119.58 PDD Holdings Inc.
171 ROST 76 142.46 159.90 Ross Stores, Inc.
172 SOXL ðŸš€ ðŸ“ˆ 76 25.67 34.35 Direxion Daily Semiconductor Bu
173 UAL ðŸš€ ðŸ“ˆ 76 87.88 91.92 United Airlines Holdings, Inc.
174 WULF ðŸš€ ðŸ“ˆ 76 6.61 12.00 TeraWulf Inc.
175 RUN ðŸš€ ðŸ“ˆ 73 11.61 19.22 Sunrun Inc.
176 AAPL 72 225.73 267.44 Apple Inc.
177 ASML 72 794.37 1004.06 ASML Holding N.V. - New York Re
178 NBIS ðŸš€ ðŸ“ˆ 72 59.24 90.54 Nebius Group N.V.
179 CLF ðŸš€ 71 9.85 11.19 Cleveland-Cliffs Inc.
180 APA 70 20.36 24.92 APA Corporation
181 DAL 70 53.68 57.13 Delta Air Lines, Inc.
182 INTC ðŸš€ 70 25.20 34.33 Intel Corporation
183 NTAP 70 106.04 106.40 NetApp, Inc.
184 SPG 70 169.84 181.93 Simon Property Group, Inc.
185 AGNC 69 9.63 10.11 AGNC Investment Corp.
186 PSKY ðŸš€ 69 13.44 16.09 Paramount Skydance Corporation
187 NU 67 13.21 15.32 Nu Holdings Ltd.
188 HST 66 15.62 17.20 Host Hotels & Resorts, Inc.
189 DD ðŸš€ 65 31.04 38.70 DuPont de Nemours, Inc.
190 HTHT 64 35.25 45.22 H World Group Limited
191 TNA 63 36.41 39.34 Direxion Small Cap Bull 3X Shar
192 ASX 62 10.54 14.17 ASE Technology Holding Co., Ltd
193 BIDU 62 98.58 117.14 Baidu, Inc.
194 PLD 62 111.93 123.80 Prologis, Inc.
195 PSTG ðŸš€ 62 63.81 82.17 Pure Storage, Inc.
196 TCOM 62 65.11 72.44 Trip.com Group Limited
197 ZM 62 78.68 81.31 Zoom Communications, Inc.
198 DDOG ðŸš€ 59 130.28 176.46 Datadog, Inc.
199 MDB ðŸš€ 59 244.79 337.86 MongoDB, Inc.
200 HMY 57 14.96 16.79 Harmony Gold Mining Company Lim
201 AEO ðŸš€ 56 13.13 17.50 American Eagle Outfitters, Inc.
202 M ðŸš€ 55 14.18 19.51 Macy's Inc
203 TSLA ðŸ“ˆ 55 338.61 401.25 Tesla, Inc.
204 TLT 53 88.37 89.06 iShares 20+ Year Treasury Bond
205 IBM 52 264.86 289.95 International Business Machines
206 LUMN ðŸš€ ðŸ“ˆ 52 5.12 7.62 Lumen Technologies, Inc.
207 XOM 52 110.51 119.03 Exxon Mobil Corporation
208 TECK 51 38.33 39.08 Teck Resources Ltd
209 RIG 50 3.04 4.13 Transocean Ltd (Switzerland)
210 ALB 48 75.17 121.39 Albemarle Corporation
211 TSLL ðŸš€ ðŸ“ˆ 48 14.13 16.29 Direxion Daily TSLA Bull 2X Sha
212 AAPU 47 27.16 35.17 Direxion Daily AAPL Bull 2X Sha
213 PANW 47 192.43 201.00 Palo Alto Networks, Inc.
214 ERIC ðŸš€ 45 8.12 9.50 Ericsson
215 NEE 42 73.28 84.64 NextEra Energy, Inc.
216 BG 41 80.34 96.14 Bunge Limited
217 WTRG 41 37.97 39.15 Essential Utilities, Inc.
218 MRVL 39 75.20 78.68 Marvell Technology, Inc.
219 AA 38 31.44 36.55 Alcoa Corporation
220 PLTU ðŸš€ ðŸ“ˆ 36 67.33 80.66 Direxion Daily PLTR Bull 2X Sha
221 TMO 36 479.02 576.03 Thermo Fisher Scientific Inc
222 VTRS 36 9.48 10.71 Viatris Inc.
223 GOLD 34 18.58 20.90 Gold.com, Inc.
224 NOK ðŸš€ 34 5.11 6.64 Nokia Corporation Sponsored
225 BBY 27 73.66 74.40 Best Buy Co., Inc.
226 DHR 27 201.32 225.51 Danaher Corporation
227 DLTR 27 91.95 101.57 Dollar Tree, Inc.
228 QCOM 27 157.80 165.06 QUALCOMM Incorporated
229 USB 27 45.15 45.92 U.S. Bancorp
230 XP 25 17.03 18.45 XP Inc.
231 FDX 24 234.17 263.08 FedEx Corporation
232 AMZN 22 214.99 222.55 Amazon.com, Inc.
233 RF 22 23.65 24.18 Regions Financial Corporation
234 HAL 21 23.02 26.79 Halliburton Company
235 ISRG ðŸš€ 20 510.20 546.77 Intuitive Surgical, Inc.
236 SU 20 38.60 45.20 Suncor Energy Inc.
237 AAL 19 12.12 12.36 American Airlines Group, Inc.
238 CNQ 19 30.77 34.05 Canadian Natural Resources Limi
239 EC 19 9.21 10.61 Ecopetrol S.A.
240 YPF 17 32.57 38.66 YPF Sociedad Anonima
241 TWLO 14 112.07 120.68 Twilio Inc.
242 EXE 12 105.91 117.16 Expand Energy Corporation
243 CTRA 11 24.99 26.17 Coterra Energy Inc.
244 YUM 11 147.69 148.82 Yum! Brands, Inc.
245 EXEL 10 39.29 42.65 Exelixis, Inc.
246 LUV 10 31.54 31.96 Southwest Airlines Company
247 ORLY 10 95.22 98.33 O'Reilly Automotive, Inc.
248 RIVN ðŸš€ 10 13.30 14.99 Rivian Automotive, Inc.
249 BCE 9 22.70 23.02 BCE, Inc.
250 ERX 9 54.29 57.78 Direxion Energy Bull 2X Shares
251 CVNA ðŸ“ˆ 8 301.93 317.22 Carvana Co.
252 DG 8 98.80 103.33 Dollar General Corporation
253 DVN ðŸš€ 8 33.53 35.87 Devon Energy Corporation
254 NTR 8 56.28 57.32 Nutrien Ltd.
255 PBR 8 12.56 13.13 Petroleo Brasileiro S.A. Petrob
256 PBR-A 8 11.63 12.42 Petroleo Brasileiro S.A. Petrob
257 FANG 7 143.86 149.58 Diamondback Energy, Inc.
258 GUSH 7 23.39 24.64 Direxion Daily S&P Oil & Gas Ex
259 YUMC 6 45.83 47.53 Yum China Holdings, Inc.
260 ZIM ðŸš€ ðŸ“ˆ 4 15.95 16.99 ZIM Integrated Shipping Service
261 PR 3 13.30 13.83 Permian Resources Corporation
262 ROBN ðŸš€ ðŸ“ˆ 3 49.16 62.45 T-Rex 2X Long HOOD Daily Target
263 ZI ðŸš€ 3 10.15 10.20 ZoomInfo Technologies Inc.
264 AS 1 32.83 33.36 Amer Sports, Inc.
265 BB ðŸš€ ðŸ“ˆ 1 4.18 4.30 BlackBerry Limited
266 CCL 1 25.65 25.76 Carnival Corporation
267 TEM ðŸ“ˆ 1 66.62 66.77 Tempus AI, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.