Wednesday November 19, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago $AEM $AGI $CAH $DB $FOXA $GILD $HOOD $HWM $KGC $KTOS $NWG $PLTR $RBLX $RKLB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 303 129.01 167.67 Agnico Eagle Mines Limited
2 AGI 303 27.94 33.89 Alamos Gold Inc.
3 CAH 303 151.57 207.52 Cardinal Health, Inc.
4 DB 303 29.69 34.60 Deutsche Bank AG
5 FOXA 303 56.23 64.78 Fox Corporation
6 GILD 303 111.69 128.07 Gilead Sciences, Inc.
7 HOOD ðŸ“ˆ 303 86.90 118.16 Robinhood Markets, Inc.
8 HWM 303 166.45 202.06 Howmet Aerospace Inc.
9 KGC 303 17.31 25.56 Kinross Gold Corporation
10 KTOS ðŸ“ˆ 303 52.93 70.67 Kratos Defense & Security Solut
11 NWG 303 13.57 15.31 NatWest Group plc
12 PLTR ðŸš€ ðŸ“ˆ 303 139.10 165.42 Palantir Technologies Inc.
13 RBLX 303 97.27 97.37 Roblox Corporation
14 RKLB ðŸ“ˆ 303 36.73 43.62 Rocket Lab Corporation
15 WELL 303 159.76 196.90 Welltower Inc.
16 WRB 303 70.20 76.69 W.R. Berkley Corporation
17 TPR 302 91.79 104.41 Tapestry, Inc.
18 XPEV ðŸš€ ðŸ“ˆ 294 20.50 21.17 XPeng Inc.
19 OKLO ðŸš€ ðŸ“ˆ 277 66.99 102.86 Oklo Inc.
20 SONY 263 26.15 28.55 Sony Group Corporation
21 GH ðŸš€ ðŸ“ˆ 260 53.76 99.55 Guardant Health, Inc.
22 RGTI ðŸš€ ðŸ“ˆ 260 17.70 25.46 Rigetti Computing, Inc.
23 QBTS ðŸš€ ðŸ“ˆ 259 16.55 23.44 D-Wave Quantum Inc.
24 SGI 259 71.47 84.67 Somnigroup International Inc.
25 BBVA 216 16.18 20.52 Banco Bilbao Vizcaya Argentaria
26 AU 215 50.55 82.24 AngloGold Ashanti PLC
27 LYG 212 4.14 4.63 Lloyds Banking Group Plc
28 GFI 211 28.15 40.57 Gold Fields Limited
29 WPM 211 89.39 104.07 Wheaton Precious Metals Corp
30 JNUG ðŸš€ ðŸ“ˆ 206 93.02 151.10 Direxion Daily Junior Gold Mine
31 MNST 191 61.52 72.30 Monster Beverage Corporation
32 GEV ðŸš€ 158 492.15 595.37 GE Vernova Inc.
33 IONQ ðŸš€ ðŸ“ˆ 158 41.89 47.88 IonQ, Inc.
34 BCS 156 18.18 21.12 Barclays PLC
35 CRWD 156 446.70 520.59 CrowdStrike Holdings, Inc.
36 ING 156 21.78 24.80 ING Group, N.V.
37 NEM 156 63.11 87.51 Newmont Corporation
38 NRG 156 140.00 168.80 NRG Energy, Inc.
39 SCHW 156 88.24 92.64 Charles Schwab Corporation (The
40 WMT 156 97.82 100.61 Walmart Inc.
41 ZS 156 263.43 291.81 Zscaler, Inc.
42 EBAY 155 79.09 81.28 eBay Inc.
43 CLS ðŸš€ ðŸ“ˆ 154 170.25 312.48 Celestica, Inc.
44 MUFG 154 14.00 15.26 Mitsubishi UFJ Financial Group,
45 UBER 154 86.71 89.53 Uber Technologies, Inc.
46 MFG 150 5.86 6.57 Mizuho Financial Group, Inc. Sp
47 APP ðŸ“ˆ 148 422.05 530.05 Applovin Corporation
48 JPM 148 277.68 303.27 JP Morgan Chase & Co.
49 MMM 148 151.16 166.58 3M Company
50 NET 148 176.32 196.20 Cloudflare, Inc.
51 YINN ðŸ“ˆ 148 43.04 44.95 Direxion Daily FTSE China Bull
52 AEG 147 7.06 7.46 Aegon Ltd. New York Registry Sh
53 APG 147 31.22 37.42 APi Group Corporation
54 APH 147 96.86 136.66 Amphenol Corporation
55 FUTU ðŸ“ˆ 147 137.48 165.90 Futu Holdings Limited
56 SNOW 147 202.55 252.98 Snowflake Inc.
57 SOFI ðŸ“ˆ 147 19.36 26.72 SoFi Technologies, Inc.
58 WFC 147 77.69 84.16 Wells Fargo & Company
59 AVGO 146 267.12 354.42 Broadcom Inc.
60 BBAI ðŸš€ ðŸ“ˆ 146 5.40 5.84 BigBear.ai, Inc.
61 C 146 84.95 99.83 Citigroup, Inc.
62 CSCO 146 65.62 78.39 Cisco Systems, Inc.
63 IBKR 146 56.63 64.56 Interactive Brokers Group, Inc.
64 NXT 146 61.29 89.64 Nextpower Inc.
65 RTX 146 145.74 173.77 RTX Corporation
66 SMFG 146 15.41 17.02 Sumitomo Mitsui Financial Group
67 ULTA 146 456.18 497.41 Ulta Beauty, Inc.
68 VST ðŸ“ˆ 146 170.38 179.14 Vistra Corp.
69 NDAQ 145 85.06 86.02 Nasdaq, Inc.
70 CX 144 7.64 10.33 Cemex, S.A.B. de C.V. Sponsored
71 CIEN ðŸ“ˆ 141 101.25 188.78 Ciena Corporation
72 FTI ðŸš€ 141 33.78 43.96 TechnipFMC plc
73 MSFT 141 465.96 487.12 Microsoft Corporation
74 CRDO ðŸ“ˆ 140 95.32 141.88 Credo Technology Group Holding
75 FLEX 140 47.30 58.30 Flex Ltd.
76 VIK 140 52.22 61.21 Viking Holdings Ltd
77 CCJ 138 66.10 86.24 Cameco Corporation
78 AXP 137 304.91 344.64 American Express Company
79 GS 137 670.90 785.99 Goldman Sachs Group, Inc. (The)
80 CDE ðŸ“ˆ 136 10.54 14.70 Coeur Mining, Inc.
81 JOBY ðŸ“ˆ 136 11.32 13.67 Joby Aviation, Inc.
82 MSFU 136 44.26 45.17 Direxion Daily MSFT Bull 2X Sha
83 APTV 134 70.49 72.36 Aptiv PLC
84 BAC 134 46.27 52.02 Bank of America Corporation
85 ELAN 134 14.92 21.46 Elanco Animal Health Incorporat
86 FFTY 134 32.33 34.17 Innovator IBD 50 ETF
87 GLW 134 60.18 81.69 Corning Incorporated
88 LITE ðŸ“ˆ 134 110.46 268.92 Lumentum Holdings Inc.
89 LRCX 134 100.52 148.80 Lam Research Corporation
90 QQQ 134 542.90 599.87 Invesco QQQ Trust, Series 1
91 SHOP ðŸš€ 134 123.85 146.00 Shopify Inc.
92 SPY 134 614.09 662.63 SPDR S&P 500
93 STX ðŸ“ˆ 134 148.77 259.14 Seagate Technology Holdings PLC
94 SYM ðŸš€ ðŸ“ˆ 134 41.06 53.96 Symbotic Inc.
95 TSM 134 223.88 282.37 Taiwan Semiconductor Manufactur
96 VRT 134 122.63 170.65 Vertiv Holdings, LLC
97 NVDA 133 152.19 186.52 NVIDIA Corporation
98 WDC ðŸ“ˆ 133 74.71 153.97 Western Digital Corporation
99 VOD 131 10.37 12.01 Vodafone Group Plc
100 PAAS 129 29.83 39.05 Pan American Silver Corp.
101 B 128 23.77 37.73 Barrick Mining Corporation
102 LMND ðŸš€ ðŸ“ˆ 126 43.37 70.94 Lemonade, Inc.
103 ORCL ðŸš€ 124 210.26 225.53 Oracle Corporation
104 U ðŸš€ 124 29.76 39.22 Unity Software Inc.
105 WBD ðŸš€ 124 12.99 23.09 Warner Bros. Discovery, Inc. -
106 MP ðŸ“ˆ 121 45.12 63.55 MP Materials Corp.
107 AFRM 120 64.84 65.35 Affirm Holdings, Inc.
108 APLD ðŸš€ ðŸ“ˆ 120 13.97 23.09 Applied Digital Corporation
109 MU 120 126.58 225.92 Micron Technology, Inc.
110 TQQQ 120 81.98 100.05 ProShares UltraPro QQQ
111 ADI 119 225.26 232.20 Analog Devices, Inc.
112 BE ðŸš€ ðŸ“ˆ 119 45.47 108.93 Bloom Energy Corporation
113 FERG 119 205.45 236.71 Ferguson Enterprises Inc.
114 NVT 119 76.58 105.74 nVent Electric plc
115 W ðŸ“ˆ 119 59.00 97.94 Wayfair Inc.
116 ASTS ðŸ“ˆ 118 43.02 58.01 AST SpaceMobile, Inc.
117 ROKU 117 84.44 93.10 Roku, Inc.
118 ALLY 116 37.33 38.40 Ally Financial Inc.
119 IREN ðŸš€ ðŸ“ˆ 116 22.57 45.83 IREN LIMITED
120 SYF 116 64.68 72.55 Synchrony Financial
121 CAT 115 399.64 553.11 Caterpillar, Inc.
122 F 115 10.95 12.90 Ford Motor Company
123 VLO 114 141.80 180.33 Valero Energy Corporation
124 ADM 111 53.62 58.23 Archer-Daniels-Midland Company
125 AMD 110 147.51 223.55 Advanced Micro Devices, Inc.
126 EL 110 78.37 85.91 Estee Lauder Companies, Inc. (T
127 EOSE ðŸš€ ðŸ“ˆ 110 7.28 12.78 Eos Energy Enterprises, Inc.
128 NVDL ðŸš€ ðŸ“ˆ 110 67.91 90.34 GraniteShares 2x Long NVDA Dail
129 RDDT ðŸš€ ðŸ“ˆ 110 166.07 187.78 Reddit, Inc.
130 WYNN 107 101.61 118.32 Wynn Resorts, Limited
131 GRAB 106 5.09 5.31 Grab Holdings Limited
132 UTSL 106 38.89 45.07 Direxion Daily Utilities Bull 3
133 CORZ ðŸ“ˆ 105 13.04 15.39 Core Scientific, Inc.
134 RIOT ðŸ“ˆ 105 12.30 13.35 Riot Platforms, Inc.
135 SEDG ðŸš€ ðŸ“ˆ 105 24.56 33.46 SolarEdge Technologies, Inc.
136 COHR 104 91.91 142.94 Coherent Corp.
137 QS ðŸš€ ðŸ“ˆ 104 8.10 12.46 QuantumScape Corporation
138 ANET 103 111.82 124.81 Arista Networks, Inc.
139 GOOG 103 199.51 292.99 Alphabet Inc.
140 GOOGL 103 198.31 292.81 Alphabet Inc.
141 D 102 57.43 60.19 Dominion Energy, Inc.
142 CMA 101 63.64 76.47 Comerica Incorporated
143 HPE 101 20.06 20.60 Hewlett Packard Enterprise Comp
144 LVS 100 47.37 64.05 Las Vegas Sands Corp.
145 NUE 100 132.19 148.58 Nucor Corporation
146 BP 96 32.45 35.95 BP p.l.c.
147 AES 95 12.07 13.77 The AES Corporation
148 AMDL ðŸš€ ðŸ“ˆ 95 9.73 17.59 GraniteShares 2x Long AMD Daily
149 HL ðŸš€ ðŸ“ˆ 95 7.75 14.11 Hecla Mining Company
150 VTR 94 66.71 80.00 Ventas, Inc.
151 XEL 94 72.33 79.67 Xcel Energy Inc.
152 BABA 91 134.02 158.89 Alibaba Group Holding Limited
153 BHP 90 51.48 53.47 BHP Group Limited
154 FSLR 89 178.33 251.87 First Solar, Inc.
155 NIO ðŸš€ ðŸ“ˆ 89 4.98 5.75 NIO Inc.
156 NLY 89 20.39 21.60 Annaly Capital Management Inc.
157 RKT 89 15.25 16.78 Rocket Companies, Inc.
158 GGLL ðŸ“ˆ 88 45.55 89.36 Direxion Daily GOOGL Bull 2X Sh
159 PHM 86 112.96 113.76 PulteGroup, Inc.
160 BKR 85 42.81 48.48 Baker Hughes Company
161 GM ðŸš€ 85 53.32 68.50 General Motors Company
162 SRE 84 79.77 91.02 DBA Sempra
163 CVE 83 14.81 18.25 Cenovus Energy Inc
164 TER ðŸš€ 80 107.45 168.23 Teradyne, Inc.
165 VALE 78 10.14 12.12 VALE S.A.
166 CRH 77 101.92 110.15 CRH PLC
167 EQX 77 7.93 12.81 Equinox Gold Corp.
168 IWM 77 220.04 233.43 iShares Russell 2000 ETF
169 PDD 77 117.19 118.02 PDD Holdings Inc.
170 ROST 77 142.52 160.45 Ross Stores, Inc.
171 SOXL ðŸš€ ðŸ“ˆ 77 25.72 35.96 Direxion Daily Semiconductor Bu
172 UAL ðŸš€ ðŸ“ˆ 77 87.80 91.33 United Airlines Holdings, Inc.
173 WULF ðŸš€ ðŸ“ˆ 77 6.64 12.23 TeraWulf Inc.
174 RUN ðŸš€ ðŸ“ˆ 74 11.66 18.95 Sunrun Inc.
175 AAPL 73 225.91 268.56 Apple Inc.
176 ASML 73 795.91 1039.33 ASML Holding N.V. - New York Re
177 NBIS ðŸš€ ðŸ“ˆ 73 59.54 95.07 Nebius Group N.V.
178 CLF ðŸš€ 72 9.85 11.26 Cleveland-Cliffs Inc.
179 APA 71 20.37 24.05 APA Corporation
180 DAL 71 53.62 56.87 Delta Air Lines, Inc.
181 INTC ðŸš€ 71 25.28 35.11 Intel Corporation
182 NTAP 71 105.96 106.27 NetApp, Inc.
183 SPG 71 169.87 180.13 Simon Property Group, Inc.
184 AGNC 70 9.63 10.08 AGNC Investment Corp.
185 PSKY ðŸš€ 70 13.46 15.47 Paramount Skydance Corporation
186 NU 68 13.22 15.66 Nu Holdings Ltd.
187 HST 67 15.63 17.00 Host Hotels & Resorts, Inc.
188 DD ðŸš€ 66 31.07 37.88 DuPont de Nemours, Inc.
189 HTHT 65 35.31 44.08 H World Group Limited
190 TNA 64 36.39 39.36 Direxion Small Cap Bull 3X Shar
191 ASX 63 10.57 14.07 ASE Technology Holding Co., Ltd
192 BIDU 63 98.70 115.49 Baidu, Inc.
193 PLD 63 111.95 122.40 Prologis, Inc.
194 PSTG ðŸš€ 63 63.88 81.95 Pure Storage, Inc.
195 TCOM 63 65.11 72.45 Trip.com Group Limited
196 ZM 63 78.65 80.71 Zoom Communications, Inc.
197 DDOG ðŸš€ 60 130.43 176.31 Datadog, Inc.
198 MDB ðŸš€ 60 245.10 337.19 MongoDB, Inc.
199 HMY 58 14.98 16.90 Harmony Gold Mining Company Lim
200 AEO ðŸš€ 57 13.14 17.49 American Eagle Outfitters, Inc.
201 M ðŸš€ 56 14.20 19.41 Macy's Inc
202 TSLA ðŸ“ˆ 56 338.66 403.99 Tesla, Inc.
203 TLT 54 88.37 88.88 iShares 20+ Year Treasury Bond
204 IBM 53 264.98 288.53 International Business Machines
205 LUMN ðŸš€ ðŸ“ˆ 53 5.13 7.68 Lumen Technologies, Inc.
206 XOM 53 110.55 117.35 Exxon Mobil Corporation
207 TECK 52 38.32 40.08 Teck Resources Ltd
208 RIG 51 3.04 4.10 Transocean Ltd (Switzerland)
209 ALB 49 75.38 125.68 Albemarle Corporation
210 TSLL ðŸš€ ðŸ“ˆ 49 14.09 16.51 Direxion Daily TSLA Bull 2X Sha
211 AAPU 48 27.18 35.46 Direxion Daily AAPL Bull 2X Sha
212 PANW 48 192.51 199.90 Palo Alto Networks, Inc.
213 ERIC ðŸš€ 46 8.13 9.32 Ericsson
214 NEE 43 73.35 84.27 NextEra Energy, Inc.
215 BG 42 80.43 93.15 Bunge Limited
216 WTRG 42 37.99 38.29 Essential Utilities, Inc.
217 MRVL 40 75.05 81.32 Marvell Technology, Inc.
218 AA 39 31.44 36.72 Alcoa Corporation
219 PLTU ðŸš€ ðŸ“ˆ 37 67.48 78.74 Direxion Daily PLTR Bull 2X Sha
220 TMO 37 478.99 573.79 Thermo Fisher Scientific Inc
221 VTRS 37 9.48 10.46 Viatris Inc.
222 NOK ðŸš€ 35 5.12 6.03 Nokia Corporation Sponsored
223 GOLD 34 18.58 20.90 Gold.com, Inc.
224 BBY 28 73.60 74.38 Best Buy Co., Inc.
225 DHR 28 201.36 222.41 Danaher Corporation
226 DLTR 28 92.07 99.95 Dollar Tree, Inc.
227 QCOM 28 157.77 166.11 QUALCOMM Incorporated
228 USB 28 45.14 46.80 U.S. Bancorp
229 XP 26 17.05 18.00 XP Inc.
230 FDX 25 234.22 262.57 FedEx Corporation
231 AMZN 23 214.89 222.69 Amazon.com, Inc.
232 RF 23 23.65 24.22 Regions Financial Corporation
233 HAL 22 23.02 26.46 Halliburton Company
234 ISRG ðŸš€ 21 510.12 564.64 Intuitive Surgical, Inc.
235 SU 21 38.64 44.98 Suncor Energy Inc.
236 AAL 20 12.10 12.33 American Airlines Group, Inc.
237 CNQ 20 30.78 34.00 Canadian Natural Resources Limi
238 EC 20 9.21 10.44 Ecopetrol S.A.
239 YPF 18 32.57 38.67 YPF Sociedad Anonima
240 TWLO 15 111.94 120.15 Twilio Inc.
241 EXE 13 105.98 117.27 Expand Energy Corporation
242 CTRA 12 24.98 25.76 Coterra Energy Inc.
243 YUM 12 147.78 148.32 Yum! Brands, Inc.
244 EXEL 11 39.34 42.14 Exelixis, Inc.
245 LUV 11 31.54 31.92 Southwest Airlines Company
246 ORLY 11 95.27 98.70 O'Reilly Automotive, Inc.
247 RIVN ðŸš€ 11 13.31 14.72 Rivian Automotive, Inc.
248 BCE 10 22.70 22.79 BCE, Inc.
249 ERX 10 54.27 56.34 Direxion Energy Bull 2X Shares
250 CVNA ðŸ“ˆ 9 302.29 329.75 Carvana Co.
251 DG 9 98.94 99.65 Dollar General Corporation
252 DVN ðŸš€ 9 33.53 35.28 Devon Energy Corporation
253 PBR 9 12.56 13.02 Petroleo Brasileiro S.A. Petrob
254 PBR-A 9 11.63 12.29 Petroleo Brasileiro S.A. Petrob
255 FANG 8 143.77 148.69 Diamondback Energy, Inc.
256 GUSH 8 23.36 24.02 Direxion Daily S&P Oil & Gas Ex
257 YUMC 7 45.84 47.71 Yum China Holdings, Inc.
258 ZIM ðŸš€ ðŸ“ˆ 5 15.95 16.75 ZIM Integrated Shipping Service
259 PR 4 13.29 14.02 Permian Resources Corporation
260 ROBN ðŸš€ ðŸ“ˆ 4 49.37 66.66 T-Rex 2X Long HOOD Daily Target
261 ZI ðŸš€ 3 10.15 10.20 ZoomInfo Technologies Inc.
262 AS 2 32.85 34.76 Amer Sports, Inc.
263 BB ðŸš€ ðŸ“ˆ 2 4.18 4.22 BlackBerry Limited
264 CCL 2 25.64 26.08 Carnival Corporation
265 TEM ðŸ“ˆ 2 66.66 69.09 Tempus AI, Inc.
266 COF 1 202.08 202.40 Capital One Financial Corporati
267 FCX 1 40.30 41.25 Freeport-McMoRan, Inc.
268 ZTO 1 18.95 18.97 ZTO Express (Cayman) Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.