Thursday November 20, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago $AEM $AGI $CAH $DB $FOXA $GILD $HOOD $HWM $KGC $KTOS $NWG $PLTR $RKLB $TPR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 303 129.31 158.60 Agnico Eagle Mines Limited
2 AGI 303 27.99 32.27 Alamos Gold Inc.
3 CAH 303 151.97 207.90 Cardinal Health, Inc.
4 DB 303 29.76 33.55 Deutsche Bank AG
5 FOXA 303 56.28 65.14 Fox Corporation
6 GILD 303 111.81 124.99 Gilead Sciences, Inc.
7 HOOD ðŸ“ˆ 303 87.16 106.21 Robinhood Markets, Inc.
8 HWM 303 166.80 197.92 Howmet Aerospace Inc.
9 KGC 303 17.38 24.22 Kinross Gold Corporation
10 KTOS ðŸ“ˆ 303 53.10 67.31 Kratos Defense & Security Solut
11 NWG 303 13.59 14.86 NatWest Group plc
12 PLTR ðŸš€ ðŸ“ˆ 303 139.37 155.74 Palantir Technologies Inc.
13 RKLB ðŸ“ˆ 303 36.78 39.48 Rocket Lab Corporation
14 TPR 303 91.93 102.18 Tapestry, Inc.
15 WELL 303 160.04 197.58 Welltower Inc.
16 WRB 303 70.28 77.30 W.R. Berkley Corporation
17 OKLO ðŸš€ ðŸ“ˆ 278 67.17 88.00 Oklo Inc.
18 SONY 264 26.18 27.75 Sony Group Corporation
19 GH ðŸš€ ðŸ“ˆ 261 54.03 100.30 Guardant Health, Inc.
20 RGTI ðŸš€ ðŸ“ˆ 261 17.75 22.80 Rigetti Computing, Inc.
21 QBTS ðŸš€ ðŸ“ˆ 260 16.62 20.51 D-Wave Quantum Inc.
22 SGI 260 71.56 84.64 Somnigroup International Inc.
23 BBVA 217 16.22 20.23 Banco Bilbao Vizcaya Argentaria
24 AU 216 50.78 79.14 AngloGold Ashanti PLC
25 LYG 213 4.15 4.52 Lloyds Banking Group Plc
26 GFI 212 28.25 37.95 Gold Fields Limited
27 WPM 212 89.56 99.62 Wheaton Precious Metals Corp
28 JNUG ðŸš€ ðŸ“ˆ 207 93.45 137.47 Direxion Daily Junior Gold Mine
29 MNST 192 61.65 72.22 Monster Beverage Corporation
30 GEV ðŸš€ 159 493.10 558.03 GE Vernova Inc.
31 BCS 157 18.20 20.53 Barclays PLC
32 CRWD 157 447.12 501.31 CrowdStrike Holdings, Inc.
33 ING 157 21.83 24.37 ING Group, N.V.
34 NEM 157 63.30 82.00 Newmont Corporation
35 NRG 157 140.29 160.46 NRG Energy, Inc.
36 SCHW 157 88.29 90.49 Charles Schwab Corporation (The
37 WMT 157 97.85 107.11 Walmart Inc.
38 ZS 157 263.81 279.73 Zscaler, Inc.
39 EBAY 156 79.15 80.05 eBay Inc.
40 CLS ðŸš€ ðŸ“ˆ 155 170.95 282.28 Celestica, Inc.
41 MUFG 155 14.01 14.88 Mitsubishi UFJ Financial Group,
42 MFG 151 5.87 6.45 Mizuho Financial Group, Inc. Sp
43 APP ðŸ“ˆ 149 422.82 520.82 Applovin Corporation
44 JPM 149 277.82 298.38 JP Morgan Chase & Co.
45 MMM 149 151.22 164.61 3M Company
46 NET 149 176.55 191.39 Cloudflare, Inc.
47 AEG 148 7.07 7.43 Aegon Ltd. New York Registry Sh
48 APG 148 31.28 36.77 APi Group Corporation
49 APH 148 97.17 130.36 Amphenol Corporation
50 FUTU ðŸ“ˆ 148 137.78 153.79 Futu Holdings Limited
51 SNOW 148 202.83 244.66 Snowflake Inc.
52 SOFI ðŸ“ˆ 148 19.41 24.91 SoFi Technologies, Inc.
53 WFC 148 77.70 82.40 Wells Fargo & Company
54 AVGO 147 267.69 346.82 Broadcom Inc.
55 BBAI ðŸš€ ðŸ“ˆ 147 5.39 5.51 BigBear.ai, Inc.
56 C 147 85.04 97.63 Citigroup, Inc.
57 CSCO 147 65.69 75.44 Cisco Systems, Inc.
58 IBKR 147 56.65 61.56 Interactive Brokers Group, Inc.
59 NXT 147 61.48 85.82 Nextpower Inc.
60 RTX 147 145.96 172.73 RTX Corporation
61 SMFG 147 15.42 16.54 Sumitomo Mitsui Financial Group
62 ULTA 147 456.61 496.44 Ulta Beauty, Inc.
63 VST ðŸ“ˆ 147 170.39 173.79 Vistra Corp.
64 NDAQ 146 85.08 86.99 Nasdaq, Inc.
65 CX 145 7.66 10.17 Cemex, S.A.B. de C.V. Sponsored
66 CIEN ðŸ“ˆ 142 101.67 176.45 Ciena Corporation
67 FTI ðŸš€ 142 33.85 43.49 TechnipFMC plc
68 MSFT 142 466.29 478.43 Microsoft Corporation
69 CRDO ðŸ“ˆ 141 95.60 134.73 Credo Technology Group Holding
70 FLEX 141 47.36 54.51 Flex Ltd.
71 VIK 141 52.26 61.50 Viking Holdings Ltd
72 CCJ 139 66.26 81.98 Cameco Corporation
73 AXP 138 305.04 343.80 American Express Company
74 GS 138 671.54 773.70 Goldman Sachs Group, Inc. (The)
75 CDE ðŸ“ˆ 137 10.57 13.86 Coeur Mining, Inc.
76 JOBY ðŸ“ˆ 137 11.35 13.04 Joby Aviation, Inc.
77 BAC 135 46.29 51.00 Bank of America Corporation
78 ELAN 135 14.97 21.24 Elanco Animal Health Incorporat
79 FFTY 135 32.34 32.65 Innovator IBD 50 ETF
80 GLW 135 60.30 78.03 Corning Incorporated
81 LITE ðŸ“ˆ 135 111.18 233.24 Lumentum Holdings Inc.
82 LRCX 135 100.81 139.59 Lam Research Corporation
83 QQQ 135 543.20 585.67 Invesco QQQ Trust, Series 1
84 SHOP ðŸš€ 135 123.96 144.56 Shopify Inc.
85 SPY 135 614.33 652.53 SPDR S&P 500
86 STX ðŸ“ˆ 135 149.49 240.50 Seagate Technology Holdings PLC
87 SYM ðŸš€ ðŸ“ˆ 135 41.18 54.72 Symbotic Inc.
88 TSM 135 224.22 277.50 Taiwan Semiconductor Manufactur
89 VRT 135 122.83 159.61 Vertiv Holdings, LLC
90 NVDA 134 152.47 180.64 NVIDIA Corporation
91 WDC ðŸ“ˆ 134 75.17 140.23 Western Digital Corporation
92 VOD 132 10.39 11.85 Vodafone Group Plc
93 PAAS 130 29.88 36.48 Pan American Silver Corp.
94 B 129 23.86 36.00 Barrick Mining Corporation
95 LMND ðŸš€ ðŸ“ˆ 127 43.54 67.97 Lemonade, Inc.
96 ORCL ðŸš€ 125 210.45 210.69 Oracle Corporation
97 U ðŸš€ 125 29.84 37.71 Unity Software Inc.
98 WBD ðŸš€ 125 13.05 22.88 Warner Bros. Discovery, Inc. -
99 MP ðŸ“ˆ 122 45.29 56.68 MP Materials Corp.
100 APLD ðŸš€ ðŸ“ˆ 121 14.04 21.37 Applied Digital Corporation
101 MU 121 127.12 201.37 Micron Technology, Inc.
102 BE ðŸš€ ðŸ“ˆ 120 45.82 93.38 Bloom Energy Corporation
103 FERG 120 205.69 231.69 Ferguson Enterprises Inc.
104 NVT 120 76.77 101.52 nVent Electric plc
105 W ðŸ“ˆ 120 59.24 97.51 Wayfair Inc.
106 ASTS ðŸ“ˆ 119 43.15 50.70 AST SpaceMobile, Inc.
107 ROKU 118 84.49 90.99 Roku, Inc.
108 ALLY 117 37.33 37.57 Ally Financial Inc.
109 IREN ðŸš€ ðŸ“ˆ 117 22.73 43.47 IREN LIMITED
110 SYF 117 64.71 72.25 Synchrony Financial
111 CAT 116 400.60 546.13 Caterpillar, Inc.
112 F 116 10.96 12.41 Ford Motor Company
113 VLO 115 141.95 170.82 Valero Energy Corporation
114 ADM 112 53.68 57.87 Archer-Daniels-Midland Company
115 AMD 111 147.98 206.02 Advanced Micro Devices, Inc.
116 EL 111 78.47 86.61 Estee Lauder Companies, Inc. (T
117 EOSE ðŸš€ ðŸ“ˆ 111 7.31 12.88 Eos Energy Enterprises, Inc.
118 NVDL ðŸš€ ðŸ“ˆ 111 68.07 84.63 GraniteShares 2x Long NVDA Dail
119 RDDT ðŸš€ ðŸ“ˆ 111 165.87 181.88 Reddit, Inc.
120 WYNN 108 101.78 117.14 Wynn Resorts, Limited
121 UTSL 107 38.94 44.40 Direxion Daily Utilities Bull 3
122 CORZ ðŸ“ˆ 106 13.05 15.16 Core Scientific, Inc.
123 RIOT ðŸ“ˆ 106 12.30 12.78 Riot Platforms, Inc.
124 SEDG ðŸš€ ðŸ“ˆ 106 24.65 33.09 SolarEdge Technologies, Inc.
125 COHR 105 92.13 135.61 Coherent Corp.
126 QS ðŸš€ ðŸ“ˆ 105 8.13 11.72 QuantumScape Corporation
127 ANET 104 111.84 119.59 Arista Networks, Inc.
128 GOOG 104 200.00 289.98 Alphabet Inc.
129 GOOGL 104 198.80 289.45 Alphabet Inc.
130 D 103 57.46 60.83 Dominion Energy, Inc.
131 CMA 102 63.69 76.07 Comerica Incorporated
132 LVS 101 47.47 63.48 Las Vegas Sands Corp.
133 NUE 101 132.26 147.20 Nucor Corporation
134 BP 97 32.47 35.72 BP p.l.c.
135 AES 96 12.08 13.51 The AES Corporation
136 AMDL ðŸš€ ðŸ“ˆ 96 9.77 14.82 GraniteShares 2x Long AMD Daily
137 HL ðŸš€ ðŸ“ˆ 96 7.78 13.21 Hecla Mining Company
138 VTR 95 66.82 79.78 Ventas, Inc.
139 XEL 95 72.39 79.49 Xcel Energy Inc.
140 BABA 92 134.29 153.28 Alibaba Group Holding Limited
141 BHP 91 51.50 52.58 BHP Group Limited
142 FSLR 90 178.75 245.84 First Solar, Inc.
143 NIO ðŸš€ ðŸ“ˆ 90 4.98 5.40 NIO Inc.
144 NLY 90 20.39 21.62 Annaly Capital Management Inc.
145 RKT 90 15.27 16.17 Rocket Companies, Inc.
146 TJX 90 129.95 148.07 TJX Companies, Inc. (The)
147 GGLL ðŸ“ˆ 89 45.76 87.24 Direxion Daily GOOGL Bull 2X Sh
148 PHM 87 112.97 114.35 PulteGroup, Inc.
149 BKR 86 42.81 48.07 Baker Hughes Company
150 GM ðŸš€ 86 53.42 68.04 General Motors Company
151 SRE 85 79.81 90.71 DBA Sempra
152 CVE 84 14.82 18.06 Cenovus Energy Inc
153 TER ðŸš€ 81 107.66 155.90 Teradyne, Inc.
154 VALE 79 10.15 11.92 VALE S.A.
155 CRH 78 101.96 108.37 CRH PLC
156 EQX 78 7.96 12.12 Equinox Gold Corp.
157 IWM 78 220.04 229.11 iShares Russell 2000 ETF
158 ROST 78 142.59 160.50 Ross Stores, Inc.
159 SOXL ðŸš€ ðŸ“ˆ 78 25.73 30.81 Direxion Daily Semiconductor Bu
160 UAL ðŸš€ ðŸ“ˆ 78 87.71 90.05 United Airlines Holdings, Inc.
161 WULF ðŸš€ ðŸ“ˆ 78 6.68 11.56 TeraWulf Inc.
162 RUN ðŸš€ ðŸ“ˆ 75 11.71 17.81 Sunrun Inc.
163 AAPL 74 226.08 266.25 Apple Inc.
164 ASML 74 797.10 981.04 ASML Holding N.V. - New York Re
165 NBIS ðŸš€ ðŸ“ˆ 74 59.80 84.64 Nebius Group N.V.
166 CLF ðŸš€ 73 9.86 10.98 Cleveland-Cliffs Inc.
167 APA 72 20.38 23.38 APA Corporation
168 DAL 72 53.56 55.97 Delta Air Lines, Inc.
169 INTC ðŸš€ 72 25.35 33.62 Intel Corporation
170 SPG 72 169.88 180.07 Simon Property Group, Inc.
171 AGNC 71 9.63 10.07 AGNC Investment Corp.
172 PSKY ðŸš€ 71 13.48 15.68 Paramount Skydance Corporation
173 NU 69 13.23 15.32 Nu Holdings Ltd.
174 HST 68 15.63 16.81 Host Hotels & Resorts, Inc.
175 DD ðŸš€ 67 31.09 37.12 DuPont de Nemours, Inc.
176 HTHT 66 35.39 44.20 H World Group Limited
177 TNA 65 36.34 37.15 Direxion Small Cap Bull 3X Shar
178 ASX 64 10.58 13.75 ASE Technology Holding Co., Ltd
179 BIDU 64 98.81 110.45 Baidu, Inc.
180 PLD 64 111.97 123.12 Prologis, Inc.
181 PSTG ðŸš€ 64 63.91 77.25 Pure Storage, Inc.
182 TCOM 64 65.12 69.81 Trip.com Group Limited
183 DDOG ðŸš€ 61 130.50 159.57 Datadog, Inc.
184 MDB ðŸš€ 61 245.34 329.09 MongoDB, Inc.
185 HMY 59 15.00 16.12 Harmony Gold Mining Company Lim
186 AEO ðŸš€ 58 13.14 17.54 American Eagle Outfitters, Inc.
187 M ðŸš€ 57 14.23 19.06 Macy's Inc
188 TSLA ðŸ“ˆ 57 338.75 395.23 Tesla, Inc.
189 TLT 55 88.37 89.23 iShares 20+ Year Treasury Bond
190 IBM 54 265.11 290.40 International Business Machines
191 LUMN ðŸš€ ðŸ“ˆ 54 5.15 7.48 Lumen Technologies, Inc.
192 XOM 54 110.58 117.02 Exxon Mobil Corporation
193 RIG 52 3.04 3.84 Transocean Ltd (Switzerland)
194 ALB 50 75.56 116.42 Albemarle Corporation
195 TSLL ðŸš€ ðŸ“ˆ 50 14.05 15.77 Direxion Daily TSLA Bull 2X Sha
196 AAPU 49 27.20 34.82 Direxion Daily AAPL Bull 2X Sha
197 ERIC ðŸš€ 47 8.14 9.29 Ericsson
198 NEE 44 73.42 84.30 NextEra Energy, Inc.
199 BG 43 80.55 92.80 Bunge Limited
200 WTRG 43 38.01 38.67 Essential Utilities, Inc.
201 MRVL 41 74.86 76.68 Marvell Technology, Inc.
202 AA 40 31.44 35.83 Alcoa Corporation
203 PLTU ðŸš€ ðŸ“ˆ 38 67.60 69.51 Direxion Daily PLTR Bull 2X Sha
204 TMO 38 478.94 572.74 Thermo Fisher Scientific Inc
205 VTRS 38 9.47 10.19 Viatris Inc.
206 NOK ðŸš€ 36 5.12 5.87 Nokia Corporation Sponsored
207 GOLD 34 18.58 20.90 Gold.com, Inc.
208 BBY 29 73.54 73.78 Best Buy Co., Inc.
209 DHR 29 201.41 222.18 Danaher Corporation
210 DLTR 29 92.20 98.56 Dollar Tree, Inc.
211 QCOM 29 157.69 159.59 QUALCOMM Incorporated
212 USB 29 45.14 46.49 U.S. Bancorp
213 XP 27 17.06 17.13 XP Inc.
214 FDX 26 234.28 263.10 FedEx Corporation
215 AMZN 24 214.80 217.14 Amazon.com, Inc.
216 RF 24 23.64 24.10 Regions Financial Corporation
217 HAL 23 23.02 25.62 Halliburton Company
218 ISRG ðŸš€ 22 509.93 552.23 Intuitive Surgical, Inc.
219 SU 22 38.67 44.67 Suncor Energy Inc.
220 AAL 21 12.07 12.24 American Airlines Group, Inc.
221 CNQ 21 30.80 33.97 Canadian Natural Resources Limi
222 EC 21 9.21 10.12 Ecopetrol S.A.
223 YPF 19 32.56 37.01 YPF Sociedad Anonima
224 TWLO 16 111.80 118.88 Twilio Inc.
225 EXE 14 106.02 114.50 Expand Energy Corporation
226 CTRA 13 24.97 25.40 Coterra Energy Inc.
227 YUM 13 147.87 149.21 Yum! Brands, Inc.
228 EXEL 12 39.38 41.78 Exelixis, Inc.
229 ORLY 12 95.32 99.01 O'Reilly Automotive, Inc.
230 RIVN ðŸš€ 12 13.32 14.66 Rivian Automotive, Inc.
231 BCE 11 22.70 22.95 BCE, Inc.
232 ERX 11 54.24 55.04 Direxion Energy Bull 2X Shares
233 CVNA ðŸ“ˆ 10 302.58 313.25 Carvana Co.
234 DG 10 99.07 100.29 Dollar General Corporation
235 DVN ðŸš€ 10 33.54 35.16 Devon Energy Corporation
236 PBR 10 12.55 12.78 Petroleo Brasileiro S.A. Petrob
237 PBR-A 10 11.63 12.04 Petroleo Brasileiro S.A. Petrob
238 FANG 9 143.68 146.25 Diamondback Energy, Inc.
239 YUMC 8 45.84 47.37 Yum China Holdings, Inc.
240 ZIM ðŸš€ ðŸ“ˆ 6 15.94 16.75 ZIM Integrated Shipping Service
241 PR 5 13.29 13.85 Permian Resources Corporation
242 ROBN ðŸš€ ðŸ“ˆ 5 49.50 52.80 T-Rex 2X Long HOOD Daily Target
243 AS 3 32.86 34.35 Amer Sports, Inc.
244 ZI ðŸš€ 3 10.15 10.20 ZoomInfo Technologies Inc.
245 COF 2 202.07 202.22 Capital One Financial Corporati
246 ZTO 2 18.95 18.95 ZTO Express (Cayman) Inc.
247 PCAR 1 97.34 97.60 PACCAR Inc.
248 TMF 1 39.91 40.18 Direxion Daily 20-Yr Treasury B
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.