Thursday November 20, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Yesterday $AEM $AGI $CAH $DB $FOXA $GILD $HOOD $HWM $KGC $KTOS $NWG $PLTR $RKLB $TPR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers

← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →

Rank	Ticker	Consecutive Days Above 200-Day SMA	200-Day SMA	Latest Close Price
1	AEM	303	129.31	158.60
2	AGI	303	27.99	32.27
3	CAH	303	151.97	207.90
4	DB	303	29.76	33.55
5	FOXA	303	56.28	65.14
6	GILD	303	111.81	124.99
7	HOOD 📈	303	87.16	106.21
8	HWM	303	166.80	197.92
9	KGC	303	17.38	24.22
10	KTOS 📈	303	53.10	67.31
11	NWG	303	13.59	14.86
12	PLTR 🚀 📈	303	139.37	155.74
13	RKLB 🚀 📈	303	36.78	39.48
14	TPR	303	91.93	102.18
15	WELL	303	160.04	197.58
16	WRB	303	70.28	77.30
17	OKLO 🚀 📈	278	67.17	88.00
18	SONY	264	26.18	27.75
19	GH 🚀 📈	261	54.03	100.30
20	RGTI 🚀 📈	261	17.75	22.80
21	QBTS 🚀 📈	260	16.62	20.51
22	SGI	260	71.56	84.64
23	BBVA	217	16.22	20.23
24	AU	216	50.78	79.14
25	LYG	213	4.15	4.52
26	GFI	212	28.25	37.95
27	WPM	212	89.56	99.62
28	JNUG 🚀 📈	207	93.45	137.47
29	MNST	192	61.65	72.22
30	GEV	159	493.10	558.03
31	BCS	157	18.20	20.53
32	CRWD	157	447.12	501.31
33	ING	157	21.83	24.37
34	NEM	157	63.30	82.00
35	NRG	157	140.29	160.46
36	SCHW	157	88.29	90.49
37	WMT	157	97.85	107.11
38	ZS	157	263.81	279.73
39	EBAY	156	79.15	80.05
40	CLS 🚀 📈	155	170.95	282.28
41	MUFG	155	14.01	14.88
42	MFG	151	5.87	6.45
43	APP 📈	149	422.82	520.82
44	JPM	149	277.82	298.38
45	MMM	149	151.22	164.61
46	NET	149	176.55	191.39
47	AEG	148	7.07	7.43
48	APG	148	31.28	36.77
49	APH	148	97.17	130.36
50	FUTU 📈	148	137.78	153.79
51	SNOW 🚀	148	202.83	244.66
52	SOFI 📈	148	19.41	24.91
53	WFC	148	77.70	82.40
54	AVGO	147	267.69	346.82
55	BBAI 🚀 📈	147	5.39	5.51
56	C	147	85.04	97.63
57	CSCO	147	65.69	75.44
58	IBKR	147	56.65	61.56
59	NXT	147	61.48	85.82
60	RTX	147	145.96	172.73
61	SMFG	147	15.42	16.54
62	ULTA	147	456.61	496.44
63	VST 📈	147	170.39	173.79
64	NDAQ	146	85.08	86.99
65	CX	145	7.66	10.17
66	CIEN 📈	142	101.67	176.45
67	FTI 🚀	142	33.85	43.49
68	MSFT	142	466.29	478.43
69	CRDO 📈	141	95.60	134.73
70	FLEX	141	47.36	54.51
71	VIK	141	52.26	61.50
72	CCJ	139	66.26	81.98
73	AXP	138	305.04	343.80
74	GS	138	671.54	773.70
75	CDE 📈	137	10.57	13.86
76	JOBY 📈	137	11.35	13.04
77	BAC	135	46.29	51.00
78	ELAN	135	14.97	21.24
79	FFTY	135	32.34	32.65
80	GLW	135	60.30	78.03
81	LITE 📈	135	111.18	233.24
82	LRCX	135	100.81	139.59
83	QQQ	135	543.20	585.67
84	SHOP 🚀	135	123.96	144.56
85	SPY	135	614.33	652.53
86	STX 📈	135	149.49	240.50
87	SYM 📈	135	41.18	54.72
88	TSM	135	224.22	277.50
89	VRT	135	122.83	159.61
90	NVDA	134	152.47	180.64
91	WDC 📈	134	75.17	140.23
92	VOD	132	10.39	11.85
93	PAAS	130	29.88	36.48
94	B	129	23.86	36.00
95	LMND 🚀 📈	127	43.54	67.97
96	ORCL 🚀	125	210.45	210.69
97	U 🚀	125	29.84	37.71
98	WBD 🚀	125	13.05	22.88
99	MP 📈	122	45.29	56.68
100	APLD 🚀 📈	121	14.04	21.37
101	EA 🚀	121	161.12	201.12
102	MU	121	127.12	201.37
103	BE 🚀 📈	120	45.82	93.38
104	FERG	120	205.69	231.69
105	NVT	120	76.77	101.52
106	W 📈	120	59.24	97.51
107	ASTS 📈	119	43.15	50.70
108	ROKU	118	84.49	90.99
109	ALLY	117	37.33	37.57
110	IREN 🚀 📈	117	22.73	43.47
111	SYF	117	64.71	72.25
112	CAT	116	400.60	546.13
113	F	116	10.96	12.41
114	VLO	115	141.95	170.82
115	ADM	112	53.68	57.87
116	AMD	111	147.98	206.02
117	EL	111	78.47	86.61
118	EOSE 🚀 📈	111	7.31	12.88
119	NVDL 🚀 📈	111	68.07	84.63
120	RDDT 🚀 📈	111	165.87	181.88
121	WYNN	108	101.78	117.14
122	UTSL	107	38.94	44.40
123	CORZ 📈	106	13.05	15.16
124	RIOT 📈	106	12.30	12.78
125	SEDG 🚀 📈	106	24.65	33.09
126	COHR	105	92.13	135.61
127	QS 🚀 📈	105	8.13	11.72
128	ANET	104	111.84	119.59
129	GOOG	104	200.00	289.98
130	GOOGL	104	198.80	289.45
131	D	103	57.46	60.83
132	CMA	102	63.69	76.07
133	LVS	101	47.47	63.48
134	NUE	101	132.26	147.20
135	BP	97	32.47	35.72
136	AES	96	12.08	13.51
137	AMDL 🚀 📈	96	9.77	14.82
138	HL 🚀 📈	96	7.78	13.21
139	VTR	95	66.82	79.78
140	XEL	95	72.39	79.49
141	BABA	92	134.29	153.28
142	BHP	91	51.50	52.58
143	FSLR	90	178.75	245.84
144	NIO 🚀 📈	90	4.98	5.40
145	NLY	90	20.39	21.62
146	RKT	90	15.27	16.17
147	TJX	90	129.95	148.07
148	GGLL 📈	89	45.76	87.24
149	PHM	87	112.97	114.35
150	BKR	86	42.81	48.07
151	GM 🚀	86	53.42	68.04
152	SRE	85	79.81	90.71
153	CVE	84	14.82	18.06
154	TER 🚀	81	107.66	155.90
155	VALE	79	10.15	11.92
156	CRH	78	101.96	108.37
157	EQX	78	7.96	12.12
158	IWM	78	220.04	229.11
159	ROST	78	142.59	160.50
160	SOXL 🚀 📈	78	25.73	30.81
161	UAL 🚀 📈	78	87.71	90.05
162	WULF 🚀 📈	78	6.68	11.56
163	RUN 🚀 📈	75	11.71	17.81
164	AAPL	74	226.08	266.25
165	ASML	74	797.10	981.04
166	NBIS 🚀 📈	74	59.80	84.64
167	CLF 🚀	73	9.86	10.98
168	APA	72	20.38	23.38
169	DAL	72	53.56	55.97
170	INTC 🚀	72	25.35	33.62
171	SPG	72	169.88	180.07
172	AGNC	71	9.63	10.07
173	PSKY 🚀	71	13.48	15.68
174	NU	69	13.23	15.32
175	HST	68	15.63	16.81
176	DD 🚀	67	31.09	37.12
177	HTHT	66	35.39	44.20
178	TNA	65	36.34	37.15
179	ASX	64	10.58	13.75
180	BIDU	64	98.81	110.45
181	PLD	64	111.97	123.12
182	PSTG 🚀	64	63.91	77.25
183	TCOM	64	65.12	69.81
184	DDOG 🚀	61	130.50	159.57
185	MDB 🚀	61	245.34	329.09
186	HMY	59	15.00	16.12
187	AEO 🚀	58	13.14	17.54
188	M 🚀	57	14.23	19.06
189	TSLA 📈	57	338.75	395.23
190	EXAS 🚀	56	52.56	100.67
191	TLT	55	88.37	89.23
192	IBM	54	265.11	290.40
193	LUMN 🚀 📈	54	5.15	7.48
194	RVMD	54	42.24	69.88
195	XOM	54	110.58	117.02
196	RIG	52	3.04	3.84
197	ALB	50	75.56	116.42
198	TSLL 🚀 📈	50	14.05	15.77
199	AAPU	49	27.20	34.82
200	ERIC 🚀	47	8.14	9.29
201	NEE	44	73.42	84.30
202	BG	43	80.55	92.80
203	WTRG	43	38.01	38.67
204	MRVL 🚀	41	74.86	76.68
205	AA	40	31.44	35.83
206	PLTU 🚀 📈	38	67.60	69.51
207	TMO	38	478.94	572.74
208	VTRS	38	9.47	10.19
209	NOK 🚀	36	5.12	5.87
210	GOLD	34	18.58	20.90
211	BBY	29	73.54	73.78
212	DHR	29	201.41	222.18
213	DLTR	29	92.20	98.56
214	QCOM	29	157.69	159.59
215	USB	29	45.14	46.49
216	XP	27	17.06	17.13
217	FDX	26	234.28	263.10
218	AMZN	24	214.80	217.14
219	RF	24	23.64	24.10
220	HAL	23	23.02	25.62
221	ISRG 🚀	22	509.93	552.23
222	SU	22	38.67	44.67
223	AAL	21	12.07	12.24
224	CNQ	21	30.80	33.97
225	EC	21	9.21	10.12
226	YPF	19	32.56	37.01
227	TWLO	16	111.80	118.88
228	EXE	14	106.02	114.50
229	CTRA	13	24.97	25.40
230	YUM	13	147.87	149.21
231	EXEL	12	39.38	41.78
232	ORLY	12	95.32	99.01
233	RIVN	12	13.32	14.66
234	BCE	11	22.70	22.95
235	ERX	11	54.24	55.04
236	CVNA 📈	10	302.58	313.25
237	DG	10	99.07	100.29
238	DVN	10	33.54	35.16
239	PBR	10	12.55	12.78
240	PBR-A	10	11.63	12.04
241	FANG	9	143.68	146.25
242	YUMC	8	45.84	47.37
243	ZIM 🚀 📈	6	15.94	16.75
244	PR	5	13.29	13.85
245	ROBN 🚀 📈	5	49.50	52.80
246	AS	3	32.86	34.35
247	ZI 🚀	3	10.15	10.20
248	COF	2	202.07	202.22
249	ZTO	2	18.95	18.95
250	PCAR	1	97.34	97.60
251	TMF	1	39.91	40.18

What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.