Friday November 21, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago $AEM $AGI $CAH $DB $FOXA $GILD $HOOD $HWM $KGC $KTOS $NWG $PLTR $RKLB $TPR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 303 129.61 160.00 Agnico Eagle Mines Limited
2 AGI 303 28.04 32.63 Alamos Gold Inc.
3 CAH 303 152.39 209.48 Cardinal Health, Inc.
4 DB 303 29.83 34.17 Deutsche Bank AG
5 FOXA 303 56.35 65.69 Fox Corporation
6 GILD 303 111.96 126.64 Gilead Sciences, Inc.
7 HOOD ðŸ“ˆ 303 87.43 107.30 Robinhood Markets, Inc.
8 HWM 303 167.14 197.28 Howmet Aerospace Inc.
9 KGC 303 17.44 24.39 Kinross Gold Corporation
10 KTOS ðŸ“ˆ 303 53.28 69.14 Kratos Defense & Security Solut
11 NWG 303 13.61 15.23 NatWest Group plc
12 PLTR ðŸš€ ðŸ“ˆ 303 139.59 154.85 Palantir Technologies Inc.
13 RKLB ðŸ“ˆ 303 36.85 40.30 Rocket Lab Corporation
14 TPR 303 92.05 105.24 Tapestry, Inc.
15 WELL 303 160.32 199.93 Welltower Inc.
16 WRB 303 70.37 78.10 W.R. Berkley Corporation
17 OKLO ðŸš€ ðŸ“ˆ 279 67.38 88.17 Oklo Inc.
18 SONY 265 26.21 28.53 Sony Group Corporation
19 GH ðŸš€ ðŸ“ˆ 262 54.32 105.42 Guardant Health, Inc.
20 RGTI ðŸš€ ðŸ“ˆ 262 17.80 23.59 Rigetti Computing, Inc.
21 QBTS ðŸš€ ðŸ“ˆ 261 16.70 20.41 D-Wave Quantum Inc.
22 SGI 261 71.68 87.37 Somnigroup International Inc.
23 BBVA 218 16.26 20.40 Banco Bilbao Vizcaya Argentaria
24 AU 217 51.03 79.81 AngloGold Ashanti PLC
25 LYG 214 4.16 4.61 Lloyds Banking Group Plc
26 GFI 213 28.35 38.45 Gold Fields Limited
27 WPM 213 89.72 99.27 Wheaton Precious Metals Corp
28 JNUG ðŸš€ ðŸ“ˆ 208 93.89 138.78 Direxion Daily Junior Gold Mine
29 MNST 193 61.78 72.04 Monster Beverage Corporation
30 GEV ðŸš€ 160 494.01 555.84 GE Vernova Inc.
31 BCS 158 18.23 20.84 Barclays PLC
32 CRWD 158 447.47 490.67 CrowdStrike Holdings, Inc.
33 ING 158 21.87 24.82 ING Group, N.V.
34 NEM 158 63.49 83.49 Newmont Corporation
35 NRG 158 140.57 159.20 NRG Energy, Inc.
36 SCHW 158 88.32 90.51 Charles Schwab Corporation (The
37 WMT 158 97.86 105.32 Walmart Inc.
38 ZS 158 264.16 275.01 Zscaler, Inc.
39 EBAY 157 79.22 80.84 eBay Inc.
40 CLS ðŸš€ ðŸ“ˆ 156 171.68 280.06 Celestica, Inc.
41 MUFG 156 14.03 15.20 Mitsubishi UFJ Financial Group,
42 MFG 152 5.87 6.61 Mizuho Financial Group, Inc. Sp
43 APP ðŸ“ˆ 150 423.52 520.26 Applovin Corporation
44 JPM 150 277.93 298.02 JP Morgan Chase & Co.
45 MMM 150 151.30 168.09 3M Company
46 NET 150 176.78 186.38 Cloudflare, Inc.
47 AEG 149 7.07 7.47 Aegon Ltd. New York Registry Sh
48 APG 149 31.33 36.86 APi Group Corporation
49 APH 149 97.48 131.60 Amphenol Corporation
50 FUTU ðŸ“ˆ 149 138.10 161.52 Futu Holdings Limited
51 SNOW 149 203.07 234.03 Snowflake Inc.
52 SOFI ðŸ“ˆ 149 19.46 25.19 SoFi Technologies, Inc.
53 WFC 149 77.71 83.11 Wells Fargo & Company
54 AVGO 148 268.23 340.20 Broadcom Inc.
55 BBAI ðŸš€ ðŸ“ˆ 148 5.39 5.40 BigBear.ai, Inc.
56 C 148 85.13 98.70 Citigroup, Inc.
57 CSCO 148 65.75 76.10 Cisco Systems, Inc.
58 IBKR 148 56.67 61.05 Interactive Brokers Group, Inc.
59 NXT 148 61.68 87.13 Nextpower Inc.
60 RTX 148 146.18 169.68 RTX Corporation
61 SMFG 148 15.43 17.02 Sumitomo Mitsui Financial Group
62 ULTA 148 457.17 515.58 Ulta Beauty, Inc.
63 NDAQ 147 85.10 87.66 Nasdaq, Inc.
64 CX 146 7.67 10.03 Cemex, S.A.B. de C.V. Sponsored
65 CIEN ðŸ“ˆ 143 102.10 178.26 Ciena Corporation
66 FTI ðŸš€ 143 33.91 44.14 TechnipFMC plc
67 MSFT 143 466.57 472.12 Microsoft Corporation
68 CRDO ðŸ“ˆ 142 95.86 133.49 Credo Technology Group Holding
69 FLEX 142 47.41 55.29 Flex Ltd.
70 VIK 142 52.32 63.81 Viking Holdings Ltd
71 CCJ 140 66.41 79.44 Cameco Corporation
72 AXP 139 305.22 352.89 American Express Company
73 GS 139 672.12 774.03 Goldman Sachs Group, Inc. (The)
74 CDE ðŸ“ˆ 138 10.60 13.99 Coeur Mining, Inc.
75 JOBY ðŸ“ˆ 138 11.37 13.07 Joby Aviation, Inc.
76 BAC 136 46.31 51.56 Bank of America Corporation
77 ELAN 136 15.02 22.25 Elanco Animal Health Incorporat
78 FFTY 136 32.35 33.20 Innovator IBD 50 ETF
79 GLW 136 60.43 79.46 Corning Incorporated
80 LITE ðŸ“ˆ 136 111.99 255.59 Lumentum Holdings Inc.
81 LRCX 136 101.11 142.65 Lam Research Corporation
82 QQQ 136 543.50 590.07 Invesco QQQ Trust, Series 1
83 SHOP ðŸš€ 136 124.11 147.80 Shopify Inc.
84 SPY 136 614.59 659.03 SPDR S&P 500
85 STX ðŸ“ˆ 136 150.20 237.49 Seagate Technology Holdings PLC
86 SYM ðŸš€ ðŸ“ˆ 136 41.32 53.64 Symbotic Inc.
87 TSM 136 224.54 275.06 Taiwan Semiconductor Manufactur
88 VRT 136 123.03 159.83 Vertiv Holdings, LLC
89 NVDA 135 152.72 178.88 NVIDIA Corporation
90 WDC ðŸ“ˆ 135 75.62 139.19 Western Digital Corporation
91 VOD 133 10.41 12.11 Vodafone Group Plc
92 PAAS 131 29.94 36.74 Pan American Silver Corp.
93 B 130 23.96 36.55 Barrick Mining Corporation
94 LMND ðŸš€ ðŸ“ˆ 128 43.70 67.35 Lemonade, Inc.
95 U ðŸš€ 126 29.93 38.77 Unity Software Inc.
96 WBD ðŸš€ 126 13.12 23.17 Warner Bros. Discovery, Inc. -
97 MP ðŸ“ˆ 123 45.44 55.27 MP Materials Corp.
98 APLD ðŸš€ ðŸ“ˆ 122 14.11 21.09 Applied Digital Corporation
99 MU 122 127.68 207.37 Micron Technology, Inc.
100 BE ðŸš€ ðŸ“ˆ 121 46.15 89.99 Bloom Energy Corporation
101 FERG 121 205.96 236.92 Ferguson Enterprises Inc.
102 NVT 121 76.95 100.55 nVent Electric plc
103 W ðŸ“ˆ 121 59.53 105.04 Wayfair Inc.
104 ASTS ðŸ“ˆ 120 43.27 51.37 AST SpaceMobile, Inc.
105 ROKU 119 84.55 93.32 Roku, Inc.
106 ALLY 118 37.34 38.48 Ally Financial Inc.
107 IREN ðŸš€ ðŸ“ˆ 118 22.88 42.26 IREN LIMITED
108 SYF 118 64.74 74.62 Synchrony Financial
109 CAT 117 401.54 550.43 Caterpillar, Inc.
110 F 117 10.98 12.83 Ford Motor Company
111 VLO 116 142.14 173.45 Valero Energy Corporation
112 ADM 113 53.75 58.63 Archer-Daniels-Midland Company
113 AMD 112 148.45 203.78 Advanced Micro Devices, Inc.
114 EL 112 78.60 89.90 Estee Lauder Companies, Inc. (T
115 EOSE ðŸš€ ðŸ“ˆ 112 7.35 12.36 Eos Energy Enterprises, Inc.
116 NVDL ðŸš€ ðŸ“ˆ 112 68.20 82.70 GraniteShares 2x Long NVDA Dail
117 RDDT ðŸš€ ðŸ“ˆ 112 165.70 183.48 Reddit, Inc.
118 WYNN 109 101.98 119.60 Wynn Resorts, Limited
119 UTSL 108 38.99 44.51 Direxion Daily Utilities Bull 3
120 CORZ ðŸ“ˆ 107 13.07 14.73 Core Scientific, Inc.
121 RIOT ðŸ“ˆ 107 12.31 12.71 Riot Platforms, Inc.
122 SEDG ðŸš€ ðŸ“ˆ 107 24.75 34.45 SolarEdge Technologies, Inc.
123 COHR 106 92.33 139.51 Coherent Corp.
124 QS ðŸš€ ðŸ“ˆ 106 8.17 11.47 QuantumScape Corporation
125 ANET 105 111.85 117.43 Arista Networks, Inc.
126 GOOG 105 200.53 299.65 Alphabet Inc.
127 GOOGL 105 199.34 299.66 Alphabet Inc.
128 D 104 57.50 61.47 Dominion Energy, Inc.
129 CMA 103 63.75 78.05 Comerica Incorporated
130 LVS 102 47.58 64.31 Las Vegas Sands Corp.
131 NUE 102 132.35 152.35 Nucor Corporation
132 BP 98 32.49 35.98 BP p.l.c.
133 AES 97 12.10 13.75 The AES Corporation
134 AMDL ðŸš€ ðŸ“ˆ 97 9.81 14.48 GraniteShares 2x Long AMD Daily
135 HL ðŸš€ ðŸ“ˆ 97 7.82 13.38 Hecla Mining Company
136 VTR 96 66.92 79.24 Ventas, Inc.
137 XEL 96 72.45 79.67 Xcel Energy Inc.
138 BABA 93 134.55 152.93 Alibaba Group Holding Limited
139 BHP 92 51.51 53.08 BHP Group Limited
140 FSLR 91 179.16 249.91 First Solar, Inc.
141 NIO ðŸš€ ðŸ“ˆ 91 4.99 5.58 NIO Inc.
142 NLY 91 20.40 21.99 Annaly Capital Management Inc.
143 RKT 91 15.29 17.44 Rocket Companies, Inc.
144 TJX 91 130.08 151.43 TJX Companies, Inc. (The)
145 GGLL ðŸ“ˆ 90 46.00 93.35 Direxion Daily GOOGL Bull 2X Sh
146 PHM 88 113.02 120.32 PulteGroup, Inc.
147 BKR 87 42.82 48.88 Baker Hughes Company
148 GM ðŸš€ 87 53.53 70.33 General Motors Company
149 SRE 86 79.86 92.50 DBA Sempra
150 CVE 85 14.84 17.88 Cenovus Energy Inc
151 TER ðŸš€ 82 107.89 158.91 Teradyne, Inc.
152 VALE 80 10.16 12.09 VALE S.A.
153 CRH 79 101.98 110.15 CRH PLC
154 EQX 79 7.99 11.88 Equinox Gold Corp.
155 IWM 79 220.07 235.60 iShares Russell 2000 ETF
156 ROST 79 142.73 174.00 Ross Stores, Inc.
157 SOXL ðŸš€ ðŸ“ˆ 79 25.75 31.73 Direxion Daily Semiconductor Bu
158 UAL ðŸš€ ðŸ“ˆ 79 87.62 92.20 United Airlines Holdings, Inc.
159 WULF ðŸš€ ðŸ“ˆ 79 6.71 11.29 TeraWulf Inc.
160 RUN ðŸš€ ðŸ“ˆ 76 11.75 17.93 Sunrun Inc.
161 AAPL 75 226.27 271.49 Apple Inc.
162 ASML 75 798.24 966.57 ASML Holding N.V. - New York Re
163 NBIS ðŸš€ ðŸ“ˆ 75 60.04 83.26 Nebius Group N.V.
164 CLF ðŸš€ 74 9.86 11.20 Cleveland-Cliffs Inc.
165 APA 73 20.39 23.95 APA Corporation
166 DAL 73 53.51 58.57 Delta Air Lines, Inc.
167 INTC ðŸš€ 73 25.43 34.50 Intel Corporation
168 SPG 73 169.89 183.08 Simon Property Group, Inc.
169 AGNC 72 9.63 10.28 AGNC Investment Corp.
170 PSKY ðŸš€ 72 13.51 15.89 Paramount Skydance Corporation
171 NU 70 13.24 15.89 Nu Holdings Ltd.
172 HST 69 15.64 17.42 Host Hotels & Resorts, Inc.
173 DD ðŸš€ 68 31.13 38.54 DuPont de Nemours, Inc.
174 HTHT 67 35.46 43.92 H World Group Limited
175 TNA 66 36.32 40.25 Direxion Small Cap Bull 3X Shar
176 ASX 65 10.60 13.82 ASE Technology Holding Co., Ltd
177 BIDU 65 98.92 110.95 Baidu, Inc.
178 PLD 65 112.01 125.79 Prologis, Inc.
179 PSTG ðŸš€ 65 63.96 78.38 Pure Storage, Inc.
180 TCOM 65 65.12 69.85 Trip.com Group Limited
181 DDOG ðŸš€ 62 130.57 157.55 Datadog, Inc.
182 MDB ðŸš€ 62 245.55 321.18 MongoDB, Inc.
183 HMY 60 15.02 16.63 Harmony Gold Mining Company Lim
184 AEO ðŸš€ 59 13.16 18.55 American Eagle Outfitters, Inc.
185 M ðŸš€ 58 14.25 20.12 Macy's Inc
186 TSLA ðŸ“ˆ 58 338.83 391.09 Tesla, Inc.
187 TLT 56 88.37 89.50 iShares 20+ Year Treasury Bond
188 IBM 55 265.33 297.44 International Business Machines
189 LUMN ðŸš€ ðŸ“ˆ 55 5.16 7.59 Lumen Technologies, Inc.
190 XOM 55 110.63 117.08 Exxon Mobil Corporation
191 RIG 53 3.04 3.89 Transocean Ltd (Switzerland)
192 ALB 51 75.75 116.82 Albemarle Corporation
193 TSLL ðŸš€ ðŸ“ˆ 51 14.02 15.43 Direxion Daily TSLA Bull 2X Sha
194 AAPU 50 27.22 36.15 Direxion Daily AAPL Bull 2X Sha
195 ERIC ðŸš€ 48 8.15 9.40 Ericsson
196 NEE 45 73.49 83.48 NextEra Energy, Inc.
197 BG 44 80.68 94.58 Bunge Limited
198 WTRG 44 38.04 40.12 Essential Utilities, Inc.
199 MRVL 42 74.65 77.45 Marvell Technology, Inc.
200 AA 41 31.45 36.34 Alcoa Corporation
201 PLTU ðŸš€ ðŸ“ˆ 39 67.66 68.60 Direxion Daily PLTR Bull 2X Sha
202 TMO 39 479.01 587.48 Thermo Fisher Scientific Inc
203 VTRS 39 9.47 10.46 Viatris Inc.
204 NOK ðŸš€ 37 5.13 5.94 Nokia Corporation Sponsored
205 GOLD 34 18.58 20.90 Gold.com, Inc.
206 BBY 30 73.49 76.45 Best Buy Co., Inc.
207 DHR 30 201.51 227.39 Danaher Corporation
208 DLTR 30 92.33 101.82 Dollar Tree, Inc.
209 QCOM 30 157.66 163.30 QUALCOMM Incorporated
210 USB 30 45.14 47.78 U.S. Bancorp
211 XP 28 17.08 17.37 XP Inc.
212 FDX 27 234.33 269.43 FedEx Corporation
213 AMZN 25 214.71 220.69 Amazon.com, Inc.
214 RF 25 23.65 24.91 Regions Financial Corporation
215 HAL 24 23.02 25.82 Halliburton Company
216 ISRG ðŸš€ 23 509.80 561.61 Intuitive Surgical, Inc.
217 SU 23 38.70 44.32 Suncor Energy Inc.
218 AAL 22 12.05 12.87 American Airlines Group, Inc.
219 CNQ 22 30.81 33.43 Canadian Natural Resources Limi
220 EC 22 9.22 9.85 Ecopetrol S.A.
221 YPF 20 32.54 35.70 YPF Sociedad Anonima
222 TWLO 17 111.67 120.57 Twilio Inc.
223 EXE 15 106.08 114.99 Expand Energy Corporation
224 CTRA 14 24.96 25.75 Coterra Energy Inc.
225 YUM 14 147.91 152.98 Yum! Brands, Inc.
226 EXEL 13 39.42 42.51 Exelixis, Inc.
227 ORLY 13 95.37 100.43 O'Reilly Automotive, Inc.
228 RIVN ðŸš€ 13 13.33 14.86 Rivian Automotive, Inc.
229 BCE 12 22.71 23.13 BCE, Inc.
230 ERX 12 54.22 55.70 Direxion Energy Bull 2X Shares
231 CVNA ðŸ“ˆ 11 302.81 309.88 Carvana Co.
232 DG 11 99.22 101.70 Dollar General Corporation
233 DVN ðŸš€ 11 33.55 35.65 Devon Energy Corporation
234 PBR 11 12.55 12.76 Petroleo Brasileiro S.A. Petrob
235 PBR-A 11 11.62 12.03 Petroleo Brasileiro S.A. Petrob
236 FANG 10 143.61 146.44 Diamondback Energy, Inc.
237 YUMC 9 45.84 48.02 Yum China Holdings, Inc.
238 ZIM ðŸš€ ðŸ“ˆ 7 15.94 16.90 ZIM Integrated Shipping Service
239 PR 6 13.29 13.93 Permian Resources Corporation
240 ROBN ðŸš€ ðŸ“ˆ 6 49.64 54.08 T-Rex 2X Long HOOD Daily Target
241 AS 4 32.87 34.06 Amer Sports, Inc.
242 COF 3 202.08 207.87 Capital One Financial Corporati
243 ZI ðŸš€ 3 10.15 10.20 ZoomInfo Technologies Inc.
244 ZTO 3 18.95 19.22 ZTO Express (Cayman) Inc.
245 PCAR 2 97.32 102.99 PACCAR Inc.
246 TMF 2 39.90 40.44 Direxion Daily 20-Yr Treasury B
247 ADI 1 225.46 232.32 Analog Devices, Inc.
248 APTV 1 70.59 74.13 Aptiv PLC
249 BB ðŸš€ ðŸ“ˆ 1 4.17 4.17 BlackBerry Limited
250 CCL 1 25.63 26.56 Carnival Corporation
251 DELL 1 119.66 122.51 Dell Technologies Inc.
252 DHI 1 140.60 146.71 D.R. Horton, Inc.
253 GEHC 1 75.05 76.45 GE HealthCare Technologies Inc.
254 GPC 1 126.99 128.56 Genuine Parts Company
255 HPE 1 20.04 20.52 Hewlett Packard Enterprise Comp
256 LEN 1 118.34 123.16 Lennar Corporation
257 LUV 1 31.55 32.80 Southwest Airlines Company
258 MCD 1 305.78 309.35 McDonald's Corporation
259 NTAP 1 105.78 107.30 NetApp, Inc.
260 TECK 1 38.28 39.88 Teck Resources Ltd
261 TEM ðŸ“ˆ 1 66.67 70.29 Tempus AI, Inc.
262 YINN ðŸ“ˆ 1 43.15 43.46 Direxion Daily FTSE China Bull
263 ZM 1 78.58 78.63 Zoom Communications, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.