Friday November 21, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Today $AEM $AGI $CAH $DB $FOXA $GILD $HOOD $HWM $KGC $KTOS $NWG $PLTR $RKLB $TPR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 129.61 160.00
2 AGI 303 28.04 32.63
3 CAH 303 152.39 209.48
4 DB 303 29.83 34.17
5 FOXA 303 56.35 65.69
6 GILD 303 111.96 126.64
7 HOOD ðŸ“ˆ 303 87.43 107.30
8 HWM 303 167.14 197.28
9 KGC 303 17.44 24.39
10 KTOS ðŸ“ˆ 303 53.28 69.14
11 NWG 303 13.61 15.23
12 PLTR ðŸš€ ðŸ“ˆ 303 139.59 154.85
13 RKLB ðŸš€ ðŸ“ˆ 303 36.85 40.30
14 TPR 303 92.05 105.24
15 WELL 303 160.32 199.93
16 WRB 303 70.37 78.10
17 OKLO ðŸš€ ðŸ“ˆ 279 67.38 88.17
18 SONY 265 26.21 28.53
19 GH ðŸš€ ðŸ“ˆ 262 54.32 105.42
20 RGTI ðŸš€ ðŸ“ˆ 262 17.80 23.59
21 QBTS ðŸš€ ðŸ“ˆ 261 16.70 20.41
22 SGI 261 71.68 87.37
23 BBVA 218 16.26 20.40
24 AU 217 51.03 79.81
25 LYG 214 4.16 4.61
26 GFI 213 28.35 38.45
27 WPM 213 89.72 99.27
28 JNUG ðŸš€ ðŸ“ˆ 208 93.89 138.78
29 MNST 193 61.78 72.04
30 GEV 160 494.01 555.84
31 BCS 158 18.23 20.84
32 CRWD 158 447.47 490.67
33 ING 158 21.87 24.82
34 NEM 158 63.49 83.49
35 NRG 158 140.57 159.20
36 SCHW 158 88.32 90.51
37 WMT 158 97.86 105.32
38 ZS 158 264.16 275.01
39 EBAY 157 79.22 80.84
40 CLS ðŸš€ ðŸ“ˆ 156 171.68 280.06
41 MUFG 156 14.03 15.20
42 MFG 152 5.87 6.61
43 APP ðŸ“ˆ 150 423.52 520.26
44 JPM 150 277.93 298.02
45 MMM 150 151.30 168.09
46 NET 150 176.78 186.38
47 AEG 149 7.07 7.47
48 APG 149 31.33 36.86
49 APH 149 97.48 131.60
50 FUTU ðŸ“ˆ 149 138.10 161.52
51 SNOW ðŸš€ 149 203.07 234.03
52 SOFI ðŸ“ˆ 149 19.46 25.19
53 WFC 149 77.71 83.11
54 AVGO 148 268.23 340.20
55 BBAI ðŸš€ ðŸ“ˆ 148 5.39 5.40
56 C 148 85.13 98.70
57 CSCO 148 65.75 76.10
58 IBKR 148 56.67 61.05
59 NXT 148 61.68 87.13
60 RTX 148 146.18 169.68
61 SMFG 148 15.43 17.02
62 ULTA 148 457.17 515.58
63 NDAQ 147 85.10 87.66
64 CX 146 7.67 10.03
65 CIEN ðŸ“ˆ 143 102.10 178.26
66 FTI ðŸš€ 143 33.91 44.14
67 MSFT 143 466.57 472.12
68 CRDO ðŸ“ˆ 142 95.86 133.49
69 FLEX 142 47.41 55.29
70 VIK 142 52.32 63.81
71 CCJ 140 66.41 79.44
72 AXP 139 305.22 352.89
73 GS 139 672.12 774.03
74 CDE ðŸ“ˆ 138 10.60 13.99
75 JOBY ðŸ“ˆ 138 11.37 13.07
76 BAC 136 46.31 51.56
77 ELAN 136 15.02 22.25
78 FFTY 136 32.35 33.20
79 GLW 136 60.43 79.46
80 LITE ðŸ“ˆ 136 111.99 255.59
81 LRCX 136 101.11 142.65
82 QQQ 136 543.50 590.07
83 SHOP ðŸš€ 136 124.11 147.80
84 SPY 136 614.59 659.03
85 STX ðŸ“ˆ 136 150.20 237.49
86 SYM ðŸ“ˆ 136 41.32 53.64
87 TSM 136 224.54 275.06
88 VRT 136 123.03 159.83
89 NVDA 135 152.72 178.88
90 WDC ðŸ“ˆ 135 75.62 139.19
91 VOD 133 10.41 12.11
92 PAAS 131 29.94 36.74
93 B 130 23.96 36.55
94 LMND ðŸš€ ðŸ“ˆ 128 43.70 67.35
95 U ðŸš€ 126 29.93 38.77
96 WBD ðŸš€ 126 13.12 23.17
97 MP ðŸ“ˆ 123 45.44 55.27
98 APLD ðŸš€ ðŸ“ˆ 122 14.11 21.09
99 EA ðŸš€ 122 161.46 200.69
100 MU 122 127.68 207.37
101 BE ðŸš€ ðŸ“ˆ 121 46.15 89.99
102 FERG 121 205.96 236.92
103 NVT 121 76.95 100.55
104 W ðŸ“ˆ 121 59.53 105.04
105 ASTS ðŸ“ˆ 120 43.27 51.37
106 ROKU 119 84.55 93.32
107 ALLY 118 37.34 38.48
108 IREN ðŸš€ ðŸ“ˆ 118 22.88 42.26
109 SYF 118 64.74 74.62
110 CAT 117 401.54 550.43
111 F 117 10.98 12.83
112 VLO 116 142.14 173.45
113 ADM 113 53.75 58.63
114 AMD 112 148.45 203.78
115 EL 112 78.60 89.90
116 EOSE ðŸš€ ðŸ“ˆ 112 7.35 12.36
117 NVDL ðŸš€ ðŸ“ˆ 112 68.20 82.70
118 RDDT ðŸš€ ðŸ“ˆ 112 165.70 183.48
119 WYNN 109 101.98 119.60
120 UTSL 108 38.99 44.51
121 CORZ ðŸ“ˆ 107 13.07 14.73
122 RIOT ðŸ“ˆ 107 12.31 12.71
123 SEDG ðŸš€ ðŸ“ˆ 107 24.75 34.45
124 COHR 106 92.33 139.51
125 QS ðŸš€ ðŸ“ˆ 106 8.17 11.47
126 ANET 105 111.85 117.43
127 GOOG 105 200.53 299.65
128 GOOGL 105 199.34 299.66
129 D 104 57.50 61.47
130 CMA 103 63.75 78.05
131 LVS 102 47.58 64.31
132 NUE 102 132.35 152.35
133 BP 98 32.49 35.98
134 AES 97 12.10 13.75
135 AMDL ðŸš€ ðŸ“ˆ 97 9.81 14.48
136 HL ðŸš€ ðŸ“ˆ 97 7.82 13.38
137 VTR 96 66.92 79.24
138 XEL 96 72.45 79.67
139 BABA 93 134.55 152.93
140 BHP 92 51.51 53.08
141 FSLR 91 179.16 249.91
142 NIO ðŸš€ ðŸ“ˆ 91 4.99 5.58
143 NLY 91 20.40 21.99
144 RKT 91 15.29 17.44
145 TJX 91 130.08 151.43
146 GGLL ðŸ“ˆ 90 46.00 93.35
147 PHM 88 113.02 120.32
148 BKR 87 42.82 48.88
149 GM ðŸš€ 87 53.53 70.33
150 SRE 86 79.86 92.50
151 CVE 85 14.84 17.88
152 TER ðŸš€ 82 107.89 158.91
153 VALE 80 10.16 12.09
154 CRH 79 101.98 110.15
155 EQX 79 7.99 11.88
156 IWM 79 220.07 235.60
157 ROST 79 142.73 174.00
158 SOXL ðŸš€ ðŸ“ˆ 79 25.75 31.73
159 UAL ðŸš€ ðŸ“ˆ 79 87.62 92.20
160 WULF ðŸš€ ðŸ“ˆ 79 6.71 11.29
161 RUN ðŸš€ ðŸ“ˆ 76 11.75 17.93
162 AAPL 75 226.27 271.49
163 ASML 75 798.24 966.57
164 NBIS ðŸš€ ðŸ“ˆ 75 60.04 83.26
165 CLF ðŸš€ 74 9.86 11.20
166 APA 73 20.39 23.95
167 DAL 73 53.51 58.57
168 INTC ðŸš€ 73 25.43 34.50
169 SPG 73 169.89 183.08
170 AGNC 72 9.63 10.28
171 PSKY ðŸš€ 72 13.51 15.89
172 NU 70 13.24 15.89
173 HST 69 15.64 17.42
174 DD ðŸš€ 68 31.13 38.54
175 HTHT 67 35.46 43.92
176 TNA 66 36.32 40.25
177 ASX 65 10.60 13.82
178 BIDU 65 98.92 110.95
179 PLD 65 112.01 125.79
180 PSTG ðŸš€ 65 63.96 78.38
181 TCOM 65 65.12 69.85
182 DDOG ðŸš€ 62 130.57 157.55
183 MDB ðŸš€ 62 245.55 321.18
184 HMY 60 15.02 16.63
185 AEO ðŸš€ 59 13.16 18.55
186 M ðŸš€ 58 14.25 20.12
187 TSLA ðŸ“ˆ 58 338.83 391.09
188 EXAS ðŸš€ 57 52.80 100.90
189 TLT 56 88.37 89.50
190 IBM 55 265.33 297.44
191 LUMN ðŸš€ ðŸ“ˆ 55 5.16 7.59
192 RVMD 55 42.37 70.87
193 XOM 55 110.63 117.08
194 RIG 53 3.04 3.89
195 ALB 51 75.75 116.82
196 TSLL ðŸš€ ðŸ“ˆ 51 14.02 15.43
197 AAPU 50 27.22 36.15
198 ERIC ðŸš€ 48 8.15 9.40
199 NEE 45 73.49 83.48
200 BG 44 80.68 94.58
201 WTRG 44 38.04 40.12
202 MRVL ðŸš€ 42 74.65 77.45
203 AA 41 31.45 36.34
204 PLTU ðŸš€ ðŸ“ˆ 39 67.66 68.60
205 TMO 39 479.01 587.48
206 VTRS 39 9.47 10.46
207 NOK ðŸš€ 37 5.13 5.94
208 GOLD 34 18.58 20.90
209 BBY 30 73.49 76.45
210 DHR 30 201.51 227.39
211 DLTR 30 92.33 101.82
212 QCOM 30 157.66 163.30
213 USB 30 45.14 47.78
214 XP 28 17.08 17.37
215 FDX 27 234.33 269.43
216 AMZN 25 214.71 220.69
217 RF 25 23.65 24.91
218 HAL 24 23.02 25.82
219 ISRG ðŸš€ 23 509.80 561.61
220 SU 23 38.70 44.32
221 AAL 22 12.05 12.87
222 CNQ 22 30.81 33.43
223 EC 22 9.22 9.85
224 YPF 20 32.54 35.70
225 TWLO 17 111.67 120.57
226 EXE 15 106.08 114.99
227 CTRA 14 24.96 25.75
228 YUM 14 147.91 152.98
229 EXEL 13 39.42 42.51
230 ORLY 13 95.37 100.43
231 RIVN 13 13.33 14.86
232 BCE 12 22.71 23.13
233 ERX 12 54.22 55.70
234 CVNA ðŸ“ˆ 11 302.81 309.88
235 DG 11 99.22 101.70
236 DVN 11 33.55 35.65
237 PBR 11 12.55 12.76
238 PBR-A 11 11.62 12.03
239 FANG 10 143.61 146.44
240 YUMC 9 45.84 48.02
241 ZIM ðŸš€ ðŸ“ˆ 7 15.94 16.90
242 PR 6 13.29 13.93
243 ROBN ðŸš€ ðŸ“ˆ 6 49.64 54.08
244 AS 4 32.87 34.06
245 COF 3 202.08 207.87
246 ZI ðŸš€ 3 10.15 10.20
247 ZTO 3 18.95 19.22
248 PCAR 2 97.32 102.99
249 TMF 2 39.90 40.44
250 ADI 1 225.46 232.32
251 APTV 1 70.59 74.13
252 BB ðŸš€ ðŸ“ˆ 1 4.17 4.17
253 CCL 1 25.63 26.56
254 DELL 1 119.66 122.51
255 DHI 1 140.60 146.71
256 GEHC 1 75.05 76.45
257 GPC 1 126.99 128.56
258 HPE 1 20.04 20.52
259 LEN 1 118.34 123.16
260 LUV 1 31.55 32.80
261 MCD 1 305.78 309.35
262 NTAP 1 105.78 107.30
263 TECK 1 38.28 39.88
264 TEM ðŸ“ˆ 1 66.67 70.29
265 YINN ðŸ“ˆ 1 43.15 43.46
266 ZM 1 78.58 78.63
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.