Wednesday November 26, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Yesterday $AEM $AGI $CAH $DB $FOXA $GILD $HOOD $HWM $KGC $KTOS $NWG $PLTR $RKLB $TPR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 304 130.65 173.02
2 AGI 304 28.23 36.77
3 CAH 304 153.66 213.14
4 DB 304 30.07 35.48
5 FOXA 304 56.53 65.05
6 GILD 304 112.42 127.51
7 HOOD ðŸ“ˆ 304 88.40 128.20
8 HWM 304 168.26 204.63
9 KGC 304 17.66 27.44
10 KTOS ðŸ“ˆ 304 53.92 75.77
11 NWG 304 13.68 16.38
12 PLTR ðŸš€ ðŸ“ˆ 304 140.35 165.77
13 RKLB ðŸš€ ðŸ“ˆ 304 37.05 41.93
14 TPR 304 92.47 110.70
15 WELL 304 161.24 206.25
16 WRB 304 70.62 77.64
17 OKLO ðŸš€ ðŸ“ˆ 282 67.90 88.72
18 SONY 268 26.30 29.08
19 GH ðŸš€ ðŸ“ˆ 265 55.30 107.79
20 RGTI ðŸš€ ðŸ“ˆ 265 18.01 25.57
21 QBTS ðŸš€ ðŸ“ˆ 264 16.95 22.41
22 SGI 264 72.04 90.70
23 BBVA 221 16.40 21.50
24 AU 220 51.82 88.91
25 LYG 217 4.18 4.98
26 GFI 216 28.68 43.22
27 WPM 216 90.28 106.76
28 JNUG ðŸš€ ðŸ“ˆ 211 95.55 173.23
29 MNST 196 62.18 75.04
30 GEV 163 497.04 589.72
31 BCS 161 18.33 22.38
32 CRWD 161 448.66 501.54
33 ING 161 22.02 25.91
34 NEM 161 64.12 90.52
35 NRG 161 141.50 168.54
36 SCHW 161 88.45 91.80
37 WMT 161 97.93 109.10
38 EBAY 160 79.42 82.49
39 CLS ðŸš€ ðŸ“ˆ 159 174.66 332.24
40 MUFG 159 14.07 15.81
41 MFG 155 5.89 7.09
42 APP ðŸ“ˆ 153 426.35 586.37
43 JPM 153 278.36 307.64
44 MMM 153 151.61 170.80
45 NET 153 177.16 196.99
46 AEG 152 7.09 7.86
47 APG 152 31.53 39.23
48 APH 152 98.49 138.72
49 FUTU ðŸ“ˆ 152 139.05 169.60
50 SNOW ðŸš€ 152 204.00 248.66
51 SOFI ðŸ“ˆ 152 19.66 28.49
52 WFC 152 77.79 85.56
53 AVGO 151 270.56 397.57
54 BBAI ðŸš€ ðŸ“ˆ 151 5.35 6.02
55 C 151 85.42 102.50
56 CSCO 151 65.96 76.07
57 IBKR 151 56.77 64.19
58 NXT 151 62.33 90.67
59 RTX 151 146.87 173.19
60 SMFG 151 15.47 17.84
61 ULTA 151 459.40 535.16
62 NDAQ 150 85.22 89.98
63 CX 149 7.73 10.57
64 CIEN ðŸ“ˆ 146 103.72 200.29
65 FTI ðŸš€ 146 34.12 45.24
66 MSFT 146 467.58 485.50
67 CRDO ðŸ“ˆ 145 97.07 164.01
68 FLEX 145 47.63 58.40
69 VIK 145 52.53 66.49
70 CCJ 143 66.96 88.81
71 AXP 142 305.99 363.97
72 GS 142 674.39 816.01
73 CDE ðŸ“ˆ 141 10.73 16.19
74 JOBY ðŸ“ˆ 141 11.47 14.12
75 BAC 139 46.40 52.99
76 ELAN 139 15.19 23.31
77 FFTY 139 32.40 35.64
78 GLW 139 60.89 83.60
79 LITE ðŸ“ˆ 139 115.25 308.28
80 LRCX 139 102.15 155.14
81 QQQ 139 544.74 614.27
82 SHOP ðŸš€ 139 124.66 159.34
83 SPY 139 615.65 679.68
84 STX ðŸ“ˆ 139 152.68 272.28
85 SYM ðŸš€ ðŸ“ˆ 139 42.00 87.30
86 TSM 139 225.73 289.96
87 VRT 139 123.73 172.02
88 NVDA 138 153.44 180.26
89 WDC ðŸ“ˆ 138 77.18 157.74
90 VOD 136 10.46 12.48
91 PAAS 134 30.18 42.59
92 B 133 24.30 40.98
93 LMND ðŸš€ ðŸ“ˆ 131 44.28 77.53
94 U ðŸš€ 129 30.26 42.47
95 WBD ðŸš€ 129 13.31 23.88
96 MP ðŸ“ˆ 126 45.96 60.15
97 APLD ðŸš€ ðŸ“ˆ 125 14.35 24.94
98 EA ðŸš€ 125 162.52 201.92
99 MU 125 129.66 230.26
100 BE ðŸš€ ðŸ“ˆ 124 47.23 101.14
101 FERG 124 206.97 252.54
102 NVT 124 77.52 106.53
103 W ðŸ“ˆ 124 60.50 112.55
104 ASTS ðŸ“ˆ 123 43.67 55.52
105 ROKU 122 84.71 95.63
106 ALLY 121 37.38 41.15
107 IREN ðŸš€ ðŸ“ˆ 121 23.42 48.45
108 SYF 121 64.89 76.95
109 CAT 120 404.66 573.73
110 F 120 11.03 13.19
111 VLO 119 142.72 174.47
112 ADM 116 53.95 60.55
113 AMD 115 149.98 214.24
114 EL 115 78.97 93.70
115 EOSE ðŸš€ ðŸ“ˆ 115 7.47 14.21
116 NVDL ðŸš€ ðŸ“ˆ 115 68.58 83.62
117 RDDT ðŸš€ ðŸ“ˆ 115 165.49 207.56
118 WYNN 112 102.70 129.46
119 UTSL 111 39.16 47.16
120 CORZ ðŸ“ˆ 110 13.11 16.18
121 RIOT ðŸ“ˆ 110 12.35 14.96
122 SEDG ðŸš€ ðŸ“ˆ 110 25.07 35.47
123 COHR 109 93.22 154.00
124 QS ðŸš€ ðŸ“ˆ 109 8.27 12.08
125 ANET 108 111.95 127.65
126 GOOG 108 202.53 320.28
127 GOOGL 108 201.36 319.95
128 D 107 57.60 62.54
129 CMA 106 63.97 80.12
130 LVS 105 47.96 68.25
131 NUE 105 132.67 159.13
132 BP 101 32.52 35.93
133 AES 100 12.16 13.91
134 AMDL ðŸš€ ðŸ“ˆ 100 9.96 15.87
135 HL ðŸš€ ðŸ“ˆ 100 7.96 15.97
136 VTR 99 67.23 80.08
137 XEL 99 72.66 81.25
138 BABA 96 135.29 157.60
139 BHP 95 51.56 54.88
140 FSLR 94 180.66 272.21
141 NIO ðŸš€ ðŸ“ˆ 94 5.01 5.46
142 NLY 94 20.43 22.67
143 RKT 94 15.38 19.74
144 TJX 94 130.51 153.13
145 GGLL ðŸ“ˆ 93 46.96 105.89
146 PHM 91 113.29 127.59
147 BKR 90 42.85 49.53
148 GM ðŸš€ 90 53.91 72.81
149 SRE 89 80.02 93.79
150 CVE 88 14.87 17.56
151 TER ðŸš€ 85 108.75 179.38
152 VALE 83 10.20 12.51
153 CRH 82 102.18 119.66
154 EQX 82 8.08 13.50
155 IWM 82 220.34 247.30
156 ROST 82 143.25 177.69
157 SOXL ðŸš€ ðŸ“ˆ 82 25.91 39.19
158 UAL ðŸš€ ðŸ“ˆ 82 87.51 101.59
159 WULF ðŸš€ ðŸ“ˆ 82 6.84 14.84
160 RUN ðŸš€ ðŸ“ˆ 79 11.91 19.23
161 AAPL 78 226.98 277.55
162 ASML 78 802.28 1040.97
163 NBIS ðŸš€ ðŸ“ˆ 78 60.81 94.69
164 CLF ðŸš€ 77 9.88 12.64
165 APA 76 20.42 24.67
166 DAL 76 53.45 64.27
167 INTC ðŸš€ 76 25.67 36.81
168 SPG 76 169.93 185.56
169 AGNC 75 9.64 10.56
170 PSKY ðŸš€ 75 13.58 15.79
171 NU 73 13.28 17.25
172 HST 72 15.66 17.74
173 DD ðŸš€ 71 31.23 39.44
174 HTHT 70 35.68 46.56
175 TNA 69 36.33 46.35
176 ASX 68 10.66 14.40
177 BIDU 68 99.32 116.34
178 PLD 68 112.12 128.16
179 PSTG ðŸš€ 68 64.17 85.77
180 TCOM 68 65.16 69.72
181 DDOG ðŸš€ 65 130.77 158.40
182 MDB ðŸš€ 65 246.24 326.27
183 HMY 63 15.12 19.30
184 AEO ðŸš€ 62 13.23 20.26
185 M ðŸš€ 61 14.36 22.43
186 TSLA ðŸ“ˆ 61 339.95 426.58
187 EXAS ðŸš€ 60 53.53 101.45
188 TLT 59 88.39 90.64
189 IBM 58 266.11 303.21
190 LUMN ðŸš€ ðŸ“ˆ 58 5.20 8.09
191 RVMD 58 42.88 77.58
192 XOM 58 110.70 114.77
193 RIG 56 3.05 4.30
194 ALB 54 76.45 126.91
195 TSLL ðŸš€ ðŸ“ˆ 54 13.99 18.23
196 AAPU 53 27.32 37.76
197 ERIC ðŸš€ 51 8.18 9.55
198 NEE 48 73.73 85.54
199 BG 47 81.06 96.48
200 WTRG 47 38.12 39.26
201 MRVL ðŸš€ 45 74.26 87.72
202 AA 44 31.49 41.57
203 PLTU ðŸš€ ðŸ“ˆ 42 67.95 78.26
204 TMO 42 479.55 593.25
205 VTRS 42 9.47 10.64
206 NOK ðŸš€ 40 5.15 6.08
207 GOLD 34 18.58 20.90
208 BBY 33 73.37 80.98
209 DHR 33 201.89 228.46
210 DLTR 33 92.82 109.75
211 QCOM 33 157.57 165.14
212 USB 33 45.16 48.95
213 XP 31 17.14 19.09
214 FDX 30 234.54 275.83
215 AMZN 28 214.66 229.16
216 RF 28 23.66 25.45
217 HAL 27 23.02 25.79
218 ISRG ðŸš€ 26 509.55 574.23
219 SU 26 38.77 44.45
220 AAL 25 12.00 13.93
221 CNQ 25 30.85 33.32
222 EC 25 9.21 9.87
223 YPF 23 32.52 36.06
224 TWLO 20 111.40 127.01
225 EXE 18 106.26 118.77
226 CTRA 17 24.94 26.39
227 YUM 17 148.01 153.80
228 EXEL 16 39.57 44.21
229 ORLY 16 95.57 101.51
230 RIVN 16 13.37 16.18
231 BCE 15 22.73 23.20
232 ERX 15 54.14 55.46
233 CVNA ðŸ“ˆ 14 303.99 357.33
234 DG 14 99.69 108.77
235 DVN 14 33.58 36.40
236 PBR 14 12.53 12.66
237 PBR-A 14 11.61 12.03
238 FANG 13 143.42 149.31
239 YUMC 12 45.84 48.28
240 ZIM ðŸš€ ðŸ“ˆ 10 15.93 19.70
241 PR 9 13.28 14.36
242 ROBN ðŸš€ ðŸ“ˆ 9 50.24 76.08
243 AS 7 32.96 36.66
244 COF 6 202.27 217.47
245 ZTO 6 18.96 20.87
246 PCAR 5 97.29 104.95
247 TMF 5 39.89 41.95
248 ADI 4 226.14 257.92
249 APTV 4 70.77 76.83
250 DELL 4 119.94 133.26
251 DHI 4 140.94 156.76
252 GEHC 4 74.94 80.63
253 HPE 4 20.05 21.53
254 LEN 4 118.42 131.28
255 LUV 4 31.61 35.06
256 NTAP 4 105.60 109.25
257 TECK 4 38.27 42.58
258 TEM ðŸ“ˆ 4 66.77 77.21
259 YINN ðŸ“ˆ 4 43.32 45.59
260 ZM 4 78.54 84.43
261 AFRM 3 64.72 68.80
262 CLSK ðŸ“ˆ 3 11.09 13.45
263 COO 3 75.23 77.94
264 FCX 3 40.38 42.15
265 GRAB 3 5.10 5.32
266 GUSH 3 23.21 23.92
267 IONQ ðŸš€ ðŸ“ˆ 3 42.00 46.90
268 KNX 3 44.06 45.80
269 UWMC 3 5.18 5.77
270 VST ðŸ“ˆ 3 170.48 176.80
271 XPEV ðŸš€ ðŸ“ˆ 3 20.61 21.14
272 ZI ðŸš€ 3 10.15 10.20
273 AMZU 2 35.30 36.36
274 CPNG 2 27.74 27.89
275 FAS 2 160.54 164.43
276 GPC 2 127.13 129.86
277 JEF 2 55.94 57.23
278 MCD 2 305.85 312.40
279 MGM 2 33.77 34.78
280 NTR 2 56.43 57.40
281 ON 2 48.16 49.64
282 QXO ðŸ“ˆ 2 17.60 18.26
283 RETL 2 8.00 8.99
284 MSFU 1 44.43 44.93
285 NAIL ðŸš€ 1 63.08 63.48
286 OVV 1 39.15 40.45
287 UPS 1 95.41 95.67
288 Z 1 74.19 74.44
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.