Friday November 28, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago $AEM $AGI $CAH $DB $FOXA $GILD $HOOD $HWM $KGC $KTOS $NWG $PLTR $RKLB $TPR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 303 131.02 174.06 Agnico Eagle Mines Limited
2 AGI 303 28.31 37.47 Alamos Gold Inc.
3 CAH 303 154.09 212.24 Cardinal Health, Inc.
4 DB 303 30.14 35.58 Deutsche Bank AG
5 FOXA 303 56.59 65.50 Fox Corporation
6 GILD 303 112.53 125.84 Gilead Sciences, Inc.
7 HOOD ðŸ“ˆ 303 88.76 128.49 Robinhood Markets, Inc.
8 HWM 303 168.64 204.78 Howmet Aerospace Inc.
9 KGC 303 17.74 28.17 Kinross Gold Corporation
10 KTOS 303 54.14 76.10 Kratos Defense & Security Solut
11 NWG 303 13.71 16.74 NatWest Group plc
12 PLTR ðŸš€ ðŸ“ˆ 303 140.60 168.45 Palantir Technologies Inc.
13 RKLB ðŸ“ˆ 303 37.12 42.14 Rocket Lab Corporation
14 TPR 303 92.59 109.17 Tapestry, Inc.
15 WELL 303 161.55 208.57 Welltower Inc.
16 WRB 303 70.71 77.75 W.R. Berkley Corporation
17 OKLO ðŸš€ ðŸ“ˆ 283 68.09 92.13 Oklo Inc.
18 SONY 269 26.34 29.31 Sony Group Corporation
19 GH ðŸš€ ðŸ“ˆ 266 55.62 108.42 Guardant Health, Inc.
20 RGTI ðŸš€ ðŸ“ˆ 266 18.08 25.57 Rigetti Computing, Inc.
21 QBTS ðŸš€ ðŸ“ˆ 265 17.03 22.52 D-Wave Quantum Inc.
22 SGI 265 72.17 91.70 Somnigroup International Inc.
23 BBVA 222 16.44 21.53 Banco Bilbao Vizcaya Argentaria
24 AU 221 52.08 84.98 AngloGold Ashanti PLC
25 LYG 218 4.19 5.10 Lloyds Banking Group Plc
26 GFI 217 28.80 42.54 Gold Fields Limited
27 WPM 217 90.49 109.85 Wheaton Precious Metals Corp
28 JNUG ðŸš€ ðŸ“ˆ 212 96.21 184.66 Direxion Daily Junior Gold Mine
29 MNST 197 62.32 74.99 Monster Beverage Corporation
30 GEV ðŸš€ 164 498.15 592.55 GE Vernova Inc.
31 BCS 162 18.37 22.79 Barclays PLC
32 CRWD 162 449.03 509.16 CrowdStrike Holdings, Inc.
33 ING 162 22.07 25.94 ING Group, N.V.
34 NEM 162 64.35 91.00 Newmont Corporation
35 NRG 162 141.84 169.74 NRG Energy, Inc.
36 SCHW 162 88.50 92.71 Charles Schwab Corporation (The
37 WMT 162 97.96 110.56 Walmart Inc.
38 EBAY 161 79.50 82.79 eBay Inc.
39 CLS ðŸš€ ðŸ“ˆ 160 175.72 341.63 Celestica, Inc.
40 MUFG 160 14.09 15.77 Mitsubishi UFJ Financial Group,
41 MFG 156 5.90 7.09 Mizuho Financial Group, Inc. Sp
42 APP ðŸ“ˆ 154 427.45 599.48 Applovin Corporation
43 JPM 154 278.55 312.48 JP Morgan Chase & Co.
44 MMM 154 151.73 171.99 3M Company
45 NET 154 177.30 199.79 Cloudflare, Inc.
46 AEG 153 7.09 8.02 Aegon Ltd. New York Registry Sh
47 APG 153 31.60 39.52 APi Group Corporation
48 APH 153 98.84 140.04 Amphenol Corporation
49 FUTU ðŸ“ˆ 153 139.32 169.66 Futu Holdings Limited
50 SNOW 153 204.32 250.49 Snowflake Inc.
51 SOFI ðŸ“ˆ 153 19.73 29.72 SoFi Technologies, Inc.
52 WFC 153 77.82 85.84 Wells Fargo & Company
53 AVGO 152 271.40 402.96 Broadcom Inc.
54 BBAI ðŸš€ ðŸ“ˆ 152 5.33 6.32 BigBear.ai, Inc.
55 C 152 85.54 103.80 Citigroup, Inc.
56 CSCO 152 66.03 76.94 Cisco Systems, Inc.
57 IBKR 152 56.80 65.02 Interactive Brokers Group, Inc.
58 NXT 152 62.57 91.62 Nextpower Inc.
59 RTX 152 147.12 174.91 RTX Corporation
60 SMFG 152 15.49 18.20 Sumitomo Mitsui Financial Group
61 ULTA 152 460.23 538.83 Ulta Beauty, Inc.
62 NDAQ 151 85.27 90.92 Nasdaq, Inc.
63 CX 150 7.75 10.82 Cemex, S.A.B. de C.V. Sponsored
64 CIEN ðŸ“ˆ 147 104.29 203.17 Ciena Corporation
65 FTI ðŸš€ 147 34.19 45.20 TechnipFMC plc
66 MSFT 147 468.00 492.01 Microsoft Corporation
67 CRDO ðŸ“ˆ 146 97.60 177.60 Credo Technology Group Holding
68 FLEX 146 47.71 59.11 Flex Ltd.
69 VIK 146 52.61 66.76 Viking Holdings Ltd
70 CCJ 144 67.15 88.43 Cameco Corporation
71 AXP 143 306.30 366.20 American Express Company
72 GS 143 675.28 826.22 Goldman Sachs Group, Inc. (The)
73 CDE ðŸ“ˆ 142 10.78 17.22 Coeur Mining, Inc.
74 JOBY ðŸ“ˆ 142 11.50 14.41 Joby Aviation, Inc.
75 BAC 140 46.43 53.60 Bank of America Corporation
76 ELAN 140 15.25 23.17 Elanco Animal Health Incorporat
77 FFTY 140 32.42 35.70 Innovator IBD 50 ETF
78 GLW 140 61.05 84.17 Corning Incorporated
79 LITE ðŸ“ˆ 140 116.48 325.16 Lumentum Holdings Inc.
80 LRCX 140 102.52 156.00 Lam Research Corporation
81 QQQ 140 545.19 619.25 Invesco QQQ Trust, Series 1
82 SHOP ðŸš€ 140 124.85 158.64 Shopify Inc.
83 SPY 140 616.06 683.39 State Street SPDR S&P 500 ETF T
84 STX ðŸ“ˆ 140 153.57 276.69 Seagate Technology Holdings PLC
85 SYM ðŸš€ ðŸ“ˆ 140 42.28 83.77 Symbotic Inc.
86 TSM 140 226.15 290.89 Taiwan Semiconductor Manufactur
87 VRT 140 124.06 177.19 Vertiv Holdings, LLC
88 NVDA 139 153.67 177.00 NVIDIA Corporation
89 WDC ðŸ“ˆ 139 77.74 163.33 Western Digital Corporation
90 VOD 137 10.48 12.47 Vodafone Group Plc
91 PAAS 135 30.28 45.45 Pan American Silver Corp.
92 B 134 24.42 41.51 Barrick Mining Corporation
93 LMND ðŸš€ ðŸ“ˆ 132 44.51 77.54 Lemonade, Inc.
94 U ðŸš€ 130 30.38 42.38 Unity Software Inc.
95 WBD 130 13.39 24.00 Warner Bros. Discovery, Inc. -
96 MP ðŸ“ˆ 127 46.15 61.82 MP Materials Corp.
97 APLD ðŸš€ ðŸ“ˆ 126 14.45 27.10 Applied Digital Corporation
98 MU 126 130.39 236.48 Micron Technology, Inc.
99 BE ðŸš€ ðŸ“ˆ 125 47.65 107.16 Bloom Energy Corporation
100 FERG 125 207.33 252.66 Ferguson Enterprises Inc.
101 NVT 125 77.72 107.52 nVent Electric plc
102 W ðŸ“ˆ 125 60.83 110.42 Wayfair Inc.
103 ASTS ðŸ“ˆ 124 43.81 56.20 AST SpaceMobile, Inc.
104 ROKU 123 84.77 96.79 Roku, Inc.
105 ALLY 122 37.41 41.35 Ally Financial Inc.
106 IREN ðŸš€ ðŸ“ˆ 122 23.59 47.81 IREN LIMITED
107 SYF 122 64.96 77.60 Synchrony Financial
108 CAT 121 405.79 575.73 Caterpillar, Inc.
109 F 121 11.05 13.27 Ford Motor Company
110 VLO 120 142.95 176.66 Valero Energy Corporation
111 ADM 117 54.03 60.84 Archer-Daniels-Midland Company
112 AMD 116 150.51 217.53 Advanced Micro Devices, Inc.
113 EL 116 79.10 93.99 Estee Lauder Companies, Inc. (T
114 EOSE ðŸš€ ðŸ“ˆ 116 7.53 15.05 Eos Energy Enterprises, Inc.
115 NVDL ðŸš€ ðŸ“ˆ 116 68.69 80.64 GraniteShares 2x Long NVDA Dail
116 RDDT ðŸš€ ðŸ“ˆ 116 165.49 215.97 Reddit, Inc.
117 WYNN 113 102.95 128.68 Wynn Resorts, Limited
118 UTSL 112 39.22 47.91 Direxion Daily Utilities Bull 3
119 CORZ ðŸ“ˆ 111 13.14 16.89 Core Scientific, Inc.
120 RIOT ðŸš€ ðŸ“ˆ 111 12.38 16.13 Riot Platforms, Inc.
121 SEDG ðŸš€ ðŸ“ˆ 111 25.18 36.53 SolarEdge Technologies, Inc.
122 COHR 110 93.60 164.58 Coherent Corp.
123 QS ðŸš€ ðŸ“ˆ 110 8.31 12.26 QuantumScape Corporation
124 ANET 109 112.05 130.10 Arista Networks, Inc.
125 GOOG 109 203.20 320.12 Alphabet Inc.
126 GOOGL 109 202.05 320.18 Alphabet Inc.
127 D 108 57.63 62.67 Dominion Energy, Inc.
128 CMA 107 64.05 80.44 Comerica Incorporated
129 LVS 106 48.09 68.35 Las Vegas Sands Corp.
130 NUE 106 132.80 159.39 Nucor Corporation
131 BP 102 32.53 36.12 BP p.l.c.
132 AES 101 12.18 14.06 The AES Corporation
133 AMDL ðŸš€ ðŸ“ˆ 101 10.01 16.35 GraniteShares 2x Long AMD Daily
134 HL ðŸš€ ðŸ“ˆ 101 8.01 16.82 Hecla Mining Company
135 VTR 100 67.34 80.92 Ventas, Inc.
136 XEL 100 72.73 82.11 Xcel Energy Inc.
137 BABA 97 135.49 157.15 Alibaba Group Holding Limited
138 BHP 96 51.58 54.75 BHP Group Limited
139 FSLR 95 181.23 272.92 First Solar, Inc.
140 NIO ðŸš€ ðŸ“ˆ 95 5.02 5.49 NIO Inc.
141 NLY 95 20.44 22.78 Annaly Capital Management Inc.
142 RKT 95 15.42 19.93 Rocket Companies, Inc.
143 TJX 95 130.65 151.66 TJX Companies, Inc. (The)
144 GGLL ðŸ“ˆ 94 47.28 105.90 Direxion Daily GOOGL Bull 2X Sh
145 PHM 92 113.39 127.16 PulteGroup, Inc.
146 BKR 91 42.87 50.20 Baker Hughes Company
147 GM ðŸš€ 91 54.04 73.56 General Motors Company
148 SRE 90 80.08 94.57 DBA Sempra
149 CVE 89 14.89 17.82 Cenovus Energy Inc
150 TER ðŸš€ 86 109.10 181.89 Teradyne, Inc.
151 VALE 84 10.22 12.59 VALE S.A.
152 CRH 83 102.26 120.09 CRH PLC
153 EQX 83 8.12 13.92 Equinox Gold Corp.
154 IWM 83 220.47 248.75 iShares Russell 2000 ETF
155 ROST 83 143.43 176.36 Ross Stores, Inc.
156 SOXL ðŸš€ ðŸ“ˆ 83 25.97 41.26 Direxion Daily Semiconductor Bu
157 UAL ðŸš€ ðŸ“ˆ 83 87.50 101.96 United Airlines Holdings, Inc.
158 WULF ðŸš€ ðŸ“ˆ 83 6.89 15.51 TeraWulf Inc.
159 RUN ðŸš€ ðŸ“ˆ 80 11.97 20.25 Sunrun Inc.
160 AAPL 79 227.19 278.85 Apple Inc.
161 ASML 79 803.80 1060.00 ASML Holding N.V. - New York Re
162 NBIS ðŸš€ ðŸ“ˆ 79 61.09 94.87 Nebius Group N.V.
163 CLF ðŸš€ 78 9.89 13.06 Cleveland-Cliffs Inc.
164 APA 77 20.43 24.97 APA Corporation
165 DAL 77 53.44 64.48 Delta Air Lines, Inc.
166 INTC ðŸš€ 77 25.76 40.56 Intel Corporation
167 SPG 77 169.95 186.68 Simon Property Group, Inc.
168 AGNC 76 9.64 10.49 AGNC Investment Corp.
169 PSKY ðŸš€ 76 13.61 16.02 Paramount Skydance Corporation
170 NU 74 13.30 17.48 Nu Holdings Ltd.
171 HST 73 15.67 17.63 Host Hotels & Resorts, Inc.
172 DD ðŸš€ 72 31.26 39.61 DuPont de Nemours, Inc.
173 HTHT 71 35.75 46.10 H World Group Limited
174 TNA 70 36.35 47.08 Direxion Small Cap Bull 3X Shar
175 ASX 69 10.69 14.90 ASE Technology Holding Co., Ltd
176 BIDU 69 99.44 116.89 Baidu, Inc.
177 PLD 69 112.17 128.69 Prologis, Inc.
178 PSTG ðŸš€ 69 64.28 88.85 Pure Storage, Inc.
179 TCOM 69 65.17 69.92 Trip.com Group Limited
180 DDOG ðŸš€ 66 130.83 160.01 Datadog, Inc.
181 MDB ðŸš€ 66 246.44 332.37 MongoDB, Inc.
182 HMY 64 15.16 19.57 Harmony Gold Mining Company Lim
183 AEO ðŸš€ 63 13.26 20.49 American Eagle Outfitters, Inc.
184 M ðŸš€ 62 14.40 22.38 Macy's Inc
185 TSLA 62 340.42 430.17 Tesla, Inc.
186 TLT 60 88.40 90.21 iShares 20+ Year Treasury Bond
187 IBM 59 266.37 307.13 International Business Machines
188 LUMN ðŸš€ ðŸ“ˆ 59 5.22 8.09 Lumen Technologies, Inc.
189 XOM 59 110.74 115.97 Exxon Mobil Corporation
190 RIG 57 3.05 4.39 Transocean Ltd (Switzerland)
191 ALB 55 76.72 129.68 Albemarle Corporation
192 TSLL ðŸš€ ðŸ“ˆ 55 13.99 18.52 Direxion Daily TSLA Bull 2X Sha
193 AAPU 54 27.34 38.08 Direxion Daily AAPL Bull 2X Sha
194 ERIC ðŸš€ 52 8.19 9.60 Ericsson
195 NEE 49 73.81 86.17 NextEra Energy, Inc.
196 BG 48 81.20 96.14 Bunge Limited
197 WTRG 48 38.15 39.69 Essential Utilities, Inc.
198 MRVL 46 74.18 89.40 Marvell Technology, Inc.
199 AA 45 31.52 41.69 Alcoa Corporation
200 PLTU ðŸš€ ðŸ“ˆ 43 68.05 80.85 Direxion Daily PLTR Bull 2X Sha
201 TMO 43 479.81 590.18 Thermo Fisher Scientific Inc
202 VTRS 43 9.47 10.69 Viatris Inc.
203 NOK ðŸš€ 41 5.15 6.09 Nokia Corporation Sponsored
204 BBY 34 73.33 79.87 Best Buy Co., Inc.
205 DHR 34 202.02 227.07 Danaher Corporation
206 DLTR 34 93.01 110.81 Dollar Tree, Inc.
207 GOLD 34 18.58 20.90 Gold.com, Inc.
208 QCOM 34 157.55 168.09 QUALCOMM Incorporated
209 USB 34 45.17 49.03 U.S. Bancorp
210 XP 32 17.17 19.71 XP Inc.
211 FDX 31 234.60 276.05 FedEx Corporation
212 AMZN 29 214.68 233.22 Amazon.com, Inc.
213 RF 29 23.67 25.52 Regions Financial Corporation
214 HAL 28 23.02 26.26 Halliburton Company
215 ISRG ðŸš€ 27 509.47 573.48 Intuitive Surgical, Inc.
216 SU 27 38.79 44.81 Suncor Energy Inc.
217 AAL 26 11.99 14.05 American Airlines Group, Inc.
218 CNQ 26 30.87 33.83 Canadian Natural Resources Limi
219 EC 26 9.22 9.80 Ecopetrol S.A.
220 YPF 24 32.52 36.85 YPF Sociedad Anonima
221 TWLO 21 111.32 129.64 Twilio Inc.
222 EXE 19 106.35 121.93 Expand Energy Corporation
223 CTRA 18 24.94 26.76 Coterra Energy Inc.
224 YUM 18 148.05 153.91 Yum! Brands, Inc.
225 EXEL 17 39.63 44.17 Exelixis, Inc.
226 ORLY 17 95.63 101.70 O'Reilly Automotive, Inc.
227 RIVN ðŸš€ 17 13.39 16.86 Rivian Automotive, Inc.
228 BCE 16 22.74 23.46 BCE, Inc.
229 ERX 16 54.12 56.91 Direxion Energy Bull 2X Shares
230 CVNA ðŸ“ˆ 15 304.51 372.33 Carvana Co.
231 DG 15 99.87 109.61 Dollar General Corporation
232 DVN ðŸš€ 15 33.59 37.12 Devon Energy Corporation
233 PBR-A 15 11.61 11.88 Petroleo Brasileiro S.A. Petrob
234 FANG 14 143.41 152.59 Diamondback Energy, Inc.
235 YUMC 13 45.83 48.01 Yum China Holdings, Inc.
236 ZIM ðŸš€ ðŸ“ˆ 11 15.93 20.58 ZIM Integrated Shipping Service
237 PR 10 13.28 14.49 Permian Resources Corporation
238 ROBN ðŸš€ ðŸ“ˆ 10 50.48 74.81 T-Rex 2X Long HOOD Daily Target
239 AS 8 32.99 37.06 Amer Sports, Inc.
240 COF 7 202.39 219.15 Capital One Financial Corporati
241 ZTO 7 18.97 20.73 ZTO Express (Cayman) Inc.
242 PCAR 6 97.30 105.42 PACCAR Inc.
243 TMF 6 39.90 41.42 Direxion Daily 20-Yr Treasury B
244 ADI 5 226.44 265.34 Analog Devices, Inc.
245 APTV 5 70.83 77.87 Aptiv PLC
246 DELL 5 120.04 131.98 Dell Technologies Inc.
247 DHI 5 141.09 158.08 D.R. Horton, Inc.
248 GEHC 5 74.91 79.99 GE HealthCare Technologies Inc.
249 HPE 5 20.05 21.85 Hewlett Packard Enterprise Comp
250 LEN 5 118.47 130.83 Lennar Corporation
251 LUV ðŸš€ 5 31.64 34.96 Southwest Airlines Company
252 NTAP 5 105.57 111.56 NetApp, Inc.
253 TECK 5 38.27 43.04 Teck Resources Ltd
254 TEM ðŸ“ˆ 5 66.79 77.93 Tempus AI, Inc.
255 YINN ðŸ“ˆ 5 43.36 45.94 Direxion Daily FTSE China Bull
256 ZM 5 78.55 84.96 Zoom Communications, Inc.
257 AFRM 4 64.70 70.95 Affirm Holdings, Inc.
258 CLSK ðŸ“ˆ 4 11.11 15.10 CleanSpark, Inc.
259 COO 4 75.16 77.93 The Cooper Companies, Inc.
260 FCX 4 40.40 43.12 Freeport-McMoRan, Inc.
261 GRAB 4 5.10 5.45 Grab Holdings Limited
262 GUSH 4 23.19 24.73 Direxion Daily S&P Oil & Gas Ex
263 IONQ ðŸš€ ðŸ“ˆ 4 42.05 48.90 IonQ, Inc.
264 KNX 4 44.02 46.17 Knight-Swift Transportation Hol
265 UWMC 4 5.18 5.86 UWM Holdings Corporation
266 VST 4 170.54 178.54 Vistra Corp.
267 XPEV ðŸš€ ðŸ“ˆ 4 20.64 21.75 XPeng Inc.
268 AMZU 3 35.26 37.62 Direxion Daily AMZN Bull 2X Sha
269 CPNG ðŸš€ 3 27.77 28.18 Coupang, Inc.
270 FAS 3 160.49 167.85 Direxion Financial Bull 3X Shar
271 GPC 3 127.17 130.49 Genuine Parts Company
272 JEF 3 55.88 57.49 Jefferies Financial Group Inc.
273 MCD 3 305.87 311.54 McDonald's Corporation
274 MGM 3 33.78 35.25 MGM Resorts International
275 NTR 3 56.47 58.03 Nutrien Ltd.
276 ON 3 48.16 50.24 ON Semiconductor Corporation
277 QXO ðŸ“ˆ 3 17.63 18.63 QXO, Inc.
278 RETL 3 8.00 8.94 Direxion Daily Retail Bull 3X S
279 ZI ðŸš€ 3 10.15 10.20 ZoomInfo Technologies Inc.
280 MSFU 2 44.47 46.15 Direxion Daily MSFT Bull 2X Sha
281 NAIL ðŸš€ 2 63.01 63.30 Direxion Daily Homebuilders & S
282 OVV 2 39.15 41.03 Ovintiv Inc. (DE)
283 UPS 2 95.35 96.20 United Parcel Service, Inc.
284 Z 2 74.17 74.38 Zillow Group, Inc.
285 AR 1 35.49 36.34 Antero Resources Corporation
286 CCL 1 25.62 25.79 Carnival Corporation
287 CDNS 1 310.22 311.84 Cadence Design Systems, Inc.
288 SNDK ðŸš€ ðŸ“ˆ 1 77.78 223.28 Sandisk Corporation
289 STLA 1 10.34 10.64 Stellantis N.V.
290 UBER 1 87.03 87.30 Uber Technologies, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.