Tuesday December 16, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Yesterday $AEM $AGI $CAH $DB $FOXA $GILD $HOOD $HWM $KGC $KTOS $NWG $PLTR $RKLB $TPR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 302 135.29 166.53 Agnico Eagle Mines Limited
2 AGI 302 29.14 37.33 Alamos Gold Inc.
3 CAH 302 158.44 197.89 Cardinal Health, Inc.
4 DB 302 31.10 37.46 Deutsche Bank AG
5 FOXA 302 57.36 70.36 Fox Corporation
6 GILD 302 113.24 118.78 Gilead Sciences, Inc.
7 HOOD ðŸ“ˆ 302 93.21 119.40 Robinhood Markets, Inc.
8 HWM 302 172.35 195.18 Howmet Aerospace Inc.
9 KGC 302 18.72 27.81 Kinross Gold Corporation
10 KTOS ðŸ“ˆ 302 57.09 73.13 Kratos Defense & Security Solut
11 NWG 302 14.01 17.04 NatWest Group plc
12 PLTR ðŸš€ ðŸ“ˆ 302 145.43 187.75 Palantir Technologies Inc.
13 RKLB ðŸ“ˆ 302 38.83 55.49 Rocket Lab Corporation
14 TPR 302 94.48 123.09 Tapestry, Inc.
15 WELL 302 164.26 190.40 Welltower Inc.
16 OKLO ðŸš€ ðŸ“ˆ 295 71.47 83.51 Oklo Inc.
17 GH ðŸš€ ðŸ“ˆ 278 59.15 100.00 Guardant Health, Inc.
18 RGTI ðŸš€ ðŸ“ˆ 278 19.05 23.96 Rigetti Computing, Inc.
19 QBTS ðŸš€ ðŸ“ˆ 277 18.22 25.52 D-Wave Quantum Inc.
20 SGI 277 73.80 91.10 Somnigroup International Inc.
21 BBVA 234 17.00 22.51 Banco Bilbao Vizcaya Argentaria
22 AU 233 55.19 84.02 AngloGold Ashanti PLC
23 LYG 230 4.29 5.14 Lloyds Banking Group Plc
24 GFI 229 30.23 43.79 Gold Fields Limited
25 WPM 229 93.03 114.44 Wheaton Precious Metals Corp
26 JNUG ðŸš€ ðŸ“ˆ 224 104.47 199.15 Direxion Daily Junior Gold Mine
27 MNST 209 63.65 75.34 Monster Beverage Corporation
28 GEV ðŸš€ 176 516.36 686.22 GE Vernova Inc.
29 BCS 174 18.86 24.26 Barclays PLC
30 CRWD 174 454.78 488.53 CrowdStrike Holdings, Inc.
31 ING 174 22.67 27.42 ING Group, N.V.
32 NEM 174 67.27 98.03 Newmont Corporation
33 NRG 174 145.31 160.15 NRG Energy, Inc.
34 SCHW 174 89.38 96.00 Charles Schwab Corporation (The
35 WMT 174 98.89 115.42 Walmart Inc.
36 EBAY 173 80.38 81.67 eBay Inc.
37 CLS ðŸš€ ðŸ“ˆ 172 188.00 288.87 Celestica, Inc.
38 MUFG 172 14.27 15.76 Mitsubishi UFJ Financial Group,
39 MFG 168 6.00 7.38 Mizuho Financial Group, Inc. Sp
40 APP ðŸ“ˆ 166 443.61 677.30 Applovin Corporation
41 GE 166 256.08 298.73 GE Aerospace
42 JPM 166 281.31 315.55 JP Morgan Chase & Co.
43 MMM 166 152.85 163.20 3M Company
44 NET 166 180.25 197.53 Cloudflare, Inc.
45 AEG 165 7.17 7.54 Aegon Ltd. New York Registry Sh
46 APG 165 32.39 39.19 APi Group Corporation
47 APH 165 103.02 129.13 Amphenol Corporation
48 FUTU ðŸ“ˆ 165 142.62 163.39 Futu Holdings Limited
49 SNOW ðŸš€ 165 207.48 220.60 Snowflake Inc.
50 SOFI ðŸ“ˆ 165 20.50 26.58 SoFi Technologies, Inc.
51 WFC 165 78.54 92.19 Wells Fargo & Company
52 AVGO 164 281.43 341.30 Broadcom Inc.
53 BBAI ðŸš€ ðŸ“ˆ 164 5.31 5.86 BigBear.ai, Inc.
54 C 164 87.23 111.28 Citigroup, Inc.
55 CSCO 164 66.87 77.55 Cisco Systems, Inc.
56 IBKR 164 57.42 63.06 Interactive Brokers Group, Inc.
57 NXT 164 65.11 88.00 Nextpower Inc.
58 RTX 164 150.01 179.93 RTX Corporation
59 SMFG 164 15.72 19.16 Sumitomo Mitsui Financial Group
60 ULTA 164 473.15 589.27 Ulta Beauty, Inc.
61 NDAQ 163 85.86 92.93 Nasdaq, Inc.
62 CX 162 8.02 11.53 Cemex, S.A.B. de C.V. Sponsored
63 CIEN ðŸ“ˆ 159 111.96 209.84 Ciena Corporation
64 FTI ðŸš€ 159 35.18 43.82 TechnipFMC plc
65 MSFT 159 472.73 476.39 Microsoft Corporation
66 CRDO ðŸ“ˆ 158 103.76 140.34 Credo Technology Group Holding
67 FLEX 158 49.19 65.01 Flex Ltd.
68 VIK 158 53.73 70.19 Viking Holdings Ltd
69 CCJ 156 69.91 87.05 Cameco Corporation
70 AXP 155 310.68 380.75 American Express Company
71 GS 155 688.99 879.15 Goldman Sachs Group, Inc. (The)
72 CDE ðŸ“ˆ 154 11.42 16.89 Coeur Mining, Inc.
73 JOBY ðŸ“ˆ 154 11.96 14.07 Joby Aviation, Inc.
74 BAC 152 46.96 54.81 Bank of America Corporation
75 ELAN 152 15.89 22.49 Elanco Animal Health Incorporat
76 FFTY 152 32.69 34.18 Innovator IBD 50 ETF
77 GLW 152 63.26 86.29 Corning Incorporated
78 LITE ðŸ“ˆ 152 132.05 316.15 Lumentum Holdings Inc.
79 LRCX 152 107.29 163.26 Lam Research Corporation
80 QQQ 152 551.09 611.75 Invesco QQQ Trust, Series 1
81 SHOP ðŸš€ 152 127.39 163.14 Shopify Inc.
82 SPY 152 621.04 678.87 SPDR S&P 500
83 STX ðŸ“ˆ 152 164.37 288.13 Seagate Technology Holdings PLC
84 SYM ðŸš€ ðŸ“ˆ 152 44.66 62.69 Symbotic Inc.
85 TSM 152 232.31 286.87 Taiwan Semiconductor Manufactur
86 VRT 152 128.72 160.66 Vertiv Holdings, LLC
87 NVDA 151 156.65 177.72 NVIDIA Corporation
88 WDC ðŸ“ˆ 151 84.90 174.57 Western Digital Corporation
89 VOD 149 10.74 12.70 Vodafone Group Plc
90 PAAS 147 31.63 49.26 Pan American Silver Corp.
91 B 146 25.83 42.93 Barrick Mining Corporation
92 GOLD 146 22.84 32.16 Gold.com, Inc.
93 LMND ðŸš€ ðŸ“ˆ 144 47.04 81.36 Lemonade, Inc.
94 U ðŸš€ 142 31.67 44.57 Unity Software Inc.
95 WBD ðŸš€ 142 14.37 28.90 Warner Bros. Discovery, Inc. -
96 MP ðŸ“ˆ 139 48.25 53.42 MP Materials Corp.
97 APLD ðŸš€ ðŸ“ˆ 138 15.67 24.24 Applied Digital Corporation
98 EA ðŸš€ 138 167.27 204.20 Electronic Arts Inc.
99 MU ðŸ“ˆ 138 139.09 232.51 Micron Technology, Inc.
100 BE ðŸš€ ðŸ“ˆ 137 52.44 87.61 Bloom Energy Corporation
101 FERG 137 210.93 224.70 Ferguson Enterprises Inc.
102 NVT 137 80.31 102.41 nVent Electric plc
103 W ðŸ“ˆ 137 64.08 100.08 Wayfair Inc.
104 ASTS ðŸ“ˆ 136 46.29 68.37 AST SpaceMobile, Inc.
105 ROKU 135 85.59 111.09 Roku, Inc.
106 ALLY 134 37.79 44.33 Ally Financial Inc.
107 IREN ðŸš€ ðŸ“ˆ 134 25.55 36.59 IREN LIMITED
108 SYF 134 66.13 83.39 Synchrony Financial
109 CAT 133 421.08 588.93 Caterpillar, Inc.
110 F 133 11.29 13.67 Ford Motor Company
111 VLO 132 145.34 162.82 Valero Energy Corporation
112 ADM 129 54.77 57.98 Archer-Daniels-Midland Company
113 AMD 128 157.04 209.17 Advanced Micro Devices, Inc.
114 EL 128 80.95 104.39 Estee Lauder Companies, Inc. (T
115 EOSE ðŸš€ ðŸ“ˆ 128 8.12 13.30 Eos Energy Enterprises, Inc.
116 NVDL ðŸš€ ðŸ“ˆ 128 70.27 80.53 GraniteShares 2x Long NVDA Dail
117 RDDT ðŸš€ ðŸ“ˆ 128 168.68 224.00 Reddit, Inc.
118 WYNN 125 105.19 126.04 Wynn Resorts, Limited
119 UTSL 124 39.57 41.08 Direxion Daily Utilities Bull 3
120 CORZ ðŸ“ˆ 123 13.47 14.73 Core Scientific, Inc.
121 RIOT ðŸ“ˆ 123 12.66 13.47 Riot Platforms, Inc.
122 SEDG ðŸš€ ðŸ“ˆ 123 26.00 29.48 SolarEdge Technologies, Inc.
123 COHR 122 99.58 175.20 Coherent Corp.
124 QS ðŸš€ ðŸ“ˆ 122 8.74 10.84 QuantumScape Corporation
125 ANET 121 113.84 126.13 Arista Networks, Inc.
126 GOOG 121 211.33 307.73 Alphabet Inc.
127 GOOGL 121 210.24 306.57 Alphabet Inc.
128 D 120 57.80 59.34 Dominion Energy, Inc.
129 CMA 119 65.38 87.71 Comerica Incorporated
130 LVS 118 49.46 67.32 Las Vegas Sands Corp.
131 NUE 118 134.31 162.26 Nucor Corporation
132 EXPE 117 195.55 285.02 Expedia Group, Inc.
133 BP 114 32.65 33.76 BP p.l.c.
134 AES 113 12.39 13.62 The AES Corporation
135 AMDL ðŸš€ ðŸ“ˆ 113 10.62 14.97 GraniteShares 2x Long AMD Daily
136 HL ðŸš€ ðŸ“ˆ 113 8.75 19.02 Hecla Mining Company
137 VTR 112 68.13 78.25 Ventas, Inc.
138 XEL 112 73.12 73.73 Xcel Energy Inc.
139 BABA 109 137.01 149.29 Alibaba Group Holding Limited
140 BHP 108 52.05 58.62 BHP Group Limited
141 FSLR 107 187.64 258.51 First Solar, Inc.
142 NLY 107 20.49 22.12 Annaly Capital Management Inc.
143 RKT 107 15.77 18.22 Rocket Companies, Inc.
144 TJX 107 132.52 155.09 TJX Companies, Inc. (The)
145 GGLL ðŸ“ˆ 106 50.98 93.83 Direxion Daily GOOGL Bull 2X Sh
146 INCY 104 77.39 97.03 Incyte Corporation
147 PHM 104 114.72 124.39 PulteGroup, Inc.
148 BKR 103 43.06 45.02 Baker Hughes Company
149 GM ðŸš€ 103 55.84 81.76 General Motors Company
150 SRE 102 80.67 87.91 DBA Sempra
151 CVE 101 15.09 16.83 Cenovus Energy Inc
152 TER ðŸš€ 98 114.10 192.29 Teradyne, Inc.
153 VALE 96 10.41 12.72 VALE S.A.
154 AMKR 95 24.68 40.28 Amkor Technology, Inc.
155 CRH 95 103.47 126.92 CRH PLC
156 EQX 95 8.56 13.91 Equinox Gold Corp.
157 IWM 95 222.38 249.90 iShares Russell 2000 ETF
158 ROST 95 145.91 182.40 Ross Stores, Inc.
159 SOXL ðŸš€ ðŸ“ˆ 95 27.07 40.49 Direxion Daily Semiconductor Bu
160 UAL ðŸš€ ðŸ“ˆ 95 87.97 112.48 United Airlines Holdings, Inc.
161 WULF ðŸš€ ðŸ“ˆ 95 7.52 12.99 TeraWulf Inc.
162 RUN ðŸš€ ðŸ“ˆ 92 12.56 17.54 Sunrun Inc.
163 AAPL 91 229.36 274.61 Apple Inc.
164 ASML 91 826.04 1076.05 ASML Holding N.V. - New York Re
165 NBIS ðŸš€ ðŸ“ˆ 91 64.43 80.95 Nebius Group N.V.
166 CLF ðŸš€ 90 9.98 12.92 Cleveland-Cliffs Inc.
167 APA 89 20.65 23.96 APA Corporation
168 DAL 89 53.80 71.14 Delta Air Lines, Inc.
169 INTC ðŸš€ 89 26.72 37.31 Intel Corporation
170 SPG 89 169.77 182.53 Simon Property Group, Inc.
171 AGNC 88 9.64 10.33 AGNC Investment Corp.
172 NU 86 13.59 16.20 Nu Holdings Ltd.
173 HST 85 15.79 18.29 Host Hotels & Resorts, Inc.
174 DD ðŸš€ 84 31.66 40.45 DuPont de Nemours, Inc.
175 HTHT 83 36.55 47.80 H World Group Limited
176 TNA 82 36.86 47.90 Direxion Small Cap Bull 3X Shar
177 ASX 81 10.98 15.30 ASE Technology Holding Co., Ltd
178 BIDU 81 101.41 119.31 Baidu, Inc.
179 PLD 81 112.59 127.61 Prologis, Inc.
180 PSTG ðŸš€ 81 65.02 69.72 Pure Storage, Inc.
181 TCOM 81 65.62 70.89 Trip.com Group Limited
182 DDOG ðŸš€ 78 132.58 140.05 Datadog, Inc.
183 MDB ðŸš€ 78 254.23 421.50 MongoDB, Inc.
184 HMY 76 15.68 20.22 Harmony Gold Mining Company Lim
185 AEO ðŸš€ 75 13.88 27.36 American Eagle Outfitters, Inc.
186 M ðŸš€ 74 14.89 23.12 Macy's Inc
187 TSLA ðŸ“ˆ 74 348.02 489.88 Tesla, Inc.
188 IBM 71 269.30 303.18 International Business Machines
189 LUMN ðŸš€ ðŸ“ˆ 71 5.46 8.10 Lumen Technologies, Inc.
190 XOM 71 111.18 114.68 Exxon Mobil Corporation
191 RIG 69 3.11 3.84 Transocean Ltd (Switzerland)
192 ALB 67 79.69 131.07 Albemarle Corporation
193 TSLL ðŸš€ ðŸ“ˆ 67 14.18 23.03 Direxion Daily TSLA Bull 2X Sha
194 AAPU 66 27.49 34.56 Direxion Daily AAPL Bull 2X Sha
195 ERIC ðŸš€ 64 8.30 9.62 Ericsson
196 NEE 61 74.55 81.32 NextEra Energy, Inc.
197 BG 60 82.48 92.26 Bunge Limited
198 MRVL ðŸš€ 58 73.70 84.07 Marvell Technology, Inc.
199 AA 57 32.09 46.56 Alcoa Corporation
200 PLTU ðŸš€ ðŸ“ˆ 55 70.55 83.73 Direxion Daily PLTR Bull 2X Sha
201 TMO 55 482.43 570.16 Thermo Fisher Scientific Inc
202 VTRS 55 9.50 11.46 Viatris Inc.
203 NOK ðŸš€ 53 5.23 6.29 Nokia Corporation Sponsored
204 DHR 46 203.26 224.70 Danaher Corporation
205 DLTR 46 95.87 131.15 Dollar Tree, Inc.
206 QCOM 46 158.20 176.12 QUALCOMM Incorporated
207 USB 46 45.49 53.47 U.S. Bancorp
208 FDX 43 235.59 282.46 FedEx Corporation
209 AMZN 41 215.33 222.56 Amazon.com, Inc.
210 RF 41 23.84 27.51 Regions Financial Corporation
211 HAL 40 23.13 27.19 Halliburton Company
212 ISRG ðŸš€ 39 507.92 554.58 Intuitive Surgical, Inc.
213 SU 39 39.10 42.22 Suncor Energy Inc.
214 AAL 38 11.97 15.99 American Airlines Group, Inc.
215 CNQ 38 31.12 31.25 Canadian Natural Resources Limi
216 EC 38 9.19 9.33 Ecopetrol S.A.
217 YPF 36 32.49 34.14 YPF Sociedad Anonima
218 TWLO 33 111.89 137.50 Twilio Inc.
219 CTRA 30 24.93 25.30 Coterra Energy Inc.
220 EXEL 29 39.99 41.60 Exelixis, Inc.
221 RIVN ðŸš€ 29 13.70 17.90 Rivian Automotive, Inc.
222 BCE 28 22.81 23.33 BCE, Inc.
223 CVNA ðŸ“ˆ 27 315.59 455.18 Carvana Co.
224 DG 27 102.84 134.51 Dollar General Corporation
225 DVN ðŸš€ 27 33.67 35.09 Devon Energy Corporation
226 FANG 26 143.46 149.06 Diamondback Energy, Inc.
227 YUMC 25 45.77 47.38 Yum China Holdings, Inc.
228 ZIM ðŸš€ ðŸ“ˆ 23 15.88 20.02 ZIM Integrated Shipping Service
229 PR 22 13.31 14.00 Permian Resources Corporation
230 ROBN ðŸš€ ðŸ“ˆ 22 53.48 63.86 T-Rex 2X Long HOOD Daily Target
231 AS 20 33.47 38.90 Amer Sports, Inc.
232 COF 19 204.32 241.61 Capital One Financial Corporati
233 ZTO 19 19.03 21.05 ZTO Express (Cayman) Inc.
234 PCAR 18 97.53 112.16 PACCAR Inc.
235 ADI 17 229.33 278.40 Analog Devices, Inc.
236 APTV 17 71.51 77.42 Aptiv PLC
237 DELL 17 121.46 133.75 Dell Technologies Inc.
238 DHI 17 142.81 155.12 D.R. Horton, Inc.
239 GEHC 17 74.46 82.25 GE HealthCare Technologies Inc.
240 HPE 17 20.22 24.30 Hewlett Packard Enterprise Comp
241 LUV 17 32.12 42.17 Southwest Airlines Company
242 NTAP 17 105.45 113.09 NetApp, Inc.
243 TECK 17 38.41 43.17 Teck Resources Ltd
244 TEM ðŸ“ˆ 17 67.03 68.11 Tempus AI, Inc.
245 ZM 17 79.00 87.91 Zoom Communications, Inc.
246 AFRM ðŸ“ˆ 16 64.61 73.39 Affirm Holdings, Inc.
247 CLSK ðŸ“ˆ 16 11.40 11.86 CleanSpark, Inc.
248 COO 16 74.54 81.04 The Cooper Companies, Inc.
249 FCX 16 40.86 47.54 Freeport-McMoRan, Inc.
250 IONQ ðŸš€ ðŸ“ˆ 16 43.23 49.67 IonQ, Inc.
251 KNX 16 43.98 53.45 Knight-Swift Transportation Hol
252 FAS 15 159.86 166.54 Direxion Financial Bull 3X Shar
253 JEF 15 55.50 61.26 Jefferies Financial Group Inc.
254 MGM 15 33.75 36.84 MGM Resorts International
255 NTR 15 56.96 61.85 Nutrien Ltd.
256 ON 15 48.37 54.56 ON Semiconductor Corporation
257 QXO ðŸ“ˆ 15 18.11 21.35 QXO, Inc.
258 RETL 15 8.07 9.90 Direxion Daily Retail Bull 3X S
259 SNDK ðŸ“ˆ 13 87.97 209.31 Sandisk Corporation
260 STLA 13 10.22 11.83 Stellantis N.V.
261 SN 12 98.12 113.87 SharkNinja, Inc.
262 CDNS 11 314.00 319.53 Cadence Design Systems, Inc.
263 GFS 11 36.06 37.08 GlobalFoundries Inc.
264 NXPI 11 210.60 229.75 NXP Semiconductors N.V.
265 BB ðŸš€ ðŸ“ˆ 10 4.08 4.39 BlackBerry Limited
266 ENTG 10 83.99 87.96 Entegris, Inc.
267 MCD 10 306.09 314.50 McDonald's Corporation
268 MCHP 10 60.58 65.90 Microchip Technology Incorporat
269 SERV ðŸš€ ðŸ“ˆ 10 10.29 10.57 Serve Robotics Inc.
270 APO 9 134.98 147.15 Apollo Global Management, Inc.
271 CART 9 42.98 45.57 Maplebear Inc.
272 LUNR ðŸš€ ðŸ“ˆ 9 10.09 10.78 Intuitive Machines, Inc.
273 TAL ðŸš€ 8 11.07 11.16 TAL Education Group
274 UPS 7 94.45 100.11 United Parcel Service, Inc.
275 BBY 6 72.39 72.62 Best Buy Co., Inc.
276 ONON 6 47.13 48.29 On Holding AG
277 ABNB 5 126.55 132.01 Airbnb, Inc.
278 AIG 5 80.48 84.54 American International Group, I
279 CCL 5 25.74 28.20 Carnival Corporation
280 CNM 5 54.51 54.68 Core & Main, Inc.
281 GPC 5 127.59 129.46 Genuine Parts Company
282 ODFL 5 152.96 156.94 Old Dominion Freight Line, Inc.
283 OMC 5 75.64 80.64 Omnicom Group Inc.
284 DASH 4 224.77 227.94 DoorDash, Inc.
285 DIS 4 109.60 111.62 Walt Disney Company (The)
286 RCL 4 278.21 281.51 Royal Caribbean Cruises Ltd.
287 V 4 344.36 345.11 Visa Inc.
288 YUM 4 147.83 151.03 Yum! Brands, Inc.
289 BA 3 202.41 206.71 Boeing Company (The)
290 TGT 3 96.72 97.67 Target Corporation
291 ZI ðŸš€ 3 10.15 10.20 ZoomInfo Technologies Inc.
292 NCLH 2 20.92 21.54 Norwegian Cruise Line Holdings
293 PSKY ðŸš€ 2 13.80 13.85 Paramount Skydance Corporation
294 WTRG 2 38.28 38.31 Essential Utilities, Inc.
295 BALL 1 51.61 51.76 Ball Corporation
296 BROS 1 61.93 62.00 Dutch Bros Inc.
297 VST ðŸ“ˆ 1 171.75 173.45 Vistra Corp.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.