Wednesday December 17, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Today $AEM $AGI $CAH $DB $FOXA $GILD $HOOD $HWM $KGC $KTOS $NWG $PLTR $RKLB $TPR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 303 135.65 167.51 Agnico Eagle Mines Limited
2 AGI 303 29.21 37.64 Alamos Gold Inc.
3 CAH 303 158.80 198.44 Cardinal Health, Inc.
4 DB 303 31.18 37.05 Deutsche Bank AG
5 FOXA 303 57.44 71.17 Fox Corporation
6 GILD 303 113.28 121.36 Gilead Sciences, Inc.
7 HOOD ðŸ“ˆ 303 93.56 115.80 Robinhood Markets, Inc.
8 HWM 303 172.67 191.19 Howmet Aerospace Inc.
9 KGC 303 18.81 27.94 Kinross Gold Corporation
10 KTOS ðŸ“ˆ 303 57.31 69.77 Kratos Defense & Security Solut
11 NWG 303 14.04 17.05 NatWest Group plc
12 PLTR ðŸš€ ðŸ“ˆ 303 145.89 177.29 Palantir Technologies Inc.
13 RKLB ðŸ“ˆ 303 39.01 53.96 Rocket Lab Corporation
14 TPR 303 94.69 122.19 Tapestry, Inc.
15 WELL 303 164.44 189.16 Welltower Inc.
16 OKLO ðŸš€ ðŸ“ˆ 296 71.69 75.94 Oklo Inc.
17 GH ðŸš€ ðŸ“ˆ 279 59.43 97.47 Guardant Health, Inc.
18 RGTI ðŸš€ ðŸ“ˆ 279 19.12 22.47 Rigetti Computing, Inc.
19 QBTS ðŸš€ ðŸ“ˆ 278 18.31 23.80 D-Wave Quantum Inc.
20 SGI 278 73.93 88.98 Somnigroup International Inc.
21 BBVA 235 17.04 22.52 Banco Bilbao Vizcaya Argentaria
22 AU 234 55.46 84.54 AngloGold Ashanti PLC
23 LYG 231 4.30 5.15 Lloyds Banking Group Plc
24 GFI 230 30.36 44.61 Gold Fields Limited
25 WPM 230 93.26 115.08 Wheaton Precious Metals Corp
26 JNUG ðŸš€ ðŸ“ˆ 225 105.25 203.97 Direxion Daily Junior Gold Mine
27 MNST 210 63.74 74.33 Monster Beverage Corporation
28 GEV ðŸš€ 177 517.87 614.19 GE Vernova Inc.
29 BCS 175 18.90 24.37 Barclays PLC
30 CRWD 175 455.18 470.02 CrowdStrike Holdings, Inc.
31 ING 175 22.72 27.41 ING Group, N.V.
32 NEM 175 67.55 99.45 Newmont Corporation
33 NRG 175 145.56 149.48 NRG Energy, Inc.
34 SCHW 175 89.48 96.61 Charles Schwab Corporation (The
35 WMT 175 98.99 115.66 Walmart Inc.
36 EBAY 174 80.46 82.71 eBay Inc.
37 CLS ðŸš€ ðŸ“ˆ 173 188.93 275.83 Celestica, Inc.
38 MUFG 173 14.29 15.54 Mitsubishi UFJ Financial Group,
39 MFG 169 6.01 7.23 Mizuho Financial Group, Inc. Sp
40 APP ðŸ“ˆ 167 445.26 657.13 Applovin Corporation
41 GE 167 256.56 292.18 GE Aerospace
42 JPM 167 281.64 314.98 JP Morgan Chase & Co.
43 MMM 167 152.93 162.17 3M Company
44 NET 167 180.50 191.43 Cloudflare, Inc.
45 AEG 166 7.18 7.46 Aegon Ltd. New York Registry Sh
46 APG 166 32.46 38.20 APi Group Corporation
47 APH 166 103.34 126.51 Amphenol Corporation
48 FUTU ðŸ“ˆ 166 142.88 160.33 Futu Holdings Limited
49 SNOW ðŸš€ 166 207.69 216.29 Snowflake Inc.
50 SOFI ðŸ“ˆ 166 20.56 25.27 SoFi Technologies, Inc.
51 WFC 166 78.64 92.59 Wells Fargo & Company
52 AVGO 165 282.13 326.02 Broadcom Inc.
53 BBAI ðŸš€ ðŸ“ˆ 165 5.31 5.44 BigBear.ai, Inc.
54 C 165 87.42 111.46 Citigroup, Inc.
55 CSCO 165 66.94 76.00 Cisco Systems, Inc.
56 IBKR 165 57.49 62.45 Interactive Brokers Group, Inc.
57 NXT 165 65.32 85.83 Nextpower Inc.
58 RTX 165 150.26 177.20 RTX Corporation
59 SMFG 165 15.73 18.82 Sumitomo Mitsui Financial Group
60 ULTA 165 474.36 585.98 Ulta Beauty, Inc.
61 NDAQ 164 85.93 93.71 Nasdaq, Inc.
62 CX 163 8.05 11.22 Cemex, S.A.B. de C.V. Sponsored
63 CIEN ðŸ“ˆ 160 112.61 203.90 Ciena Corporation
64 FTI ðŸš€ 160 35.26 44.38 TechnipFMC plc
65 MSFT 160 473.16 476.12 Microsoft Corporation
66 CRDO ðŸ“ˆ 159 104.15 134.13 Credo Technology Group Holding
67 FLEX 159 49.33 62.85 Flex Ltd.
68 VIK 159 53.85 69.61 Viking Holdings Ltd
69 CCJ 157 70.13 84.85 Cameco Corporation
70 AXP 156 311.15 375.61 American Express Company
71 GS 156 690.45 872.33 Goldman Sachs Group, Inc. (The)
72 CDE ðŸ“ˆ 155 11.48 17.20 Coeur Mining, Inc.
73 JOBY ðŸ“ˆ 155 12.00 13.20 Joby Aviation, Inc.
74 BAC 153 47.02 54.55 Bank of America Corporation
75 ELAN 153 15.95 22.08 Elanco Animal Health Incorporat
76 FFTY 153 32.71 33.41 Innovator IBD 50 ETF
77 GLW 153 63.45 85.42 Corning Incorporated
78 LITE ðŸ“ˆ 153 133.33 320.25 Lumentum Holdings Inc.
79 LRCX 153 107.68 154.98 Lam Research Corporation
80 QQQ 153 551.62 600.41 Invesco QQQ Trust, Series 1
81 SHOP ðŸš€ 153 127.69 161.73 Shopify Inc.
82 SPY 153 621.51 671.40 SPDR S&P 500
83 STX ðŸ“ˆ 153 165.29 277.65 Seagate Technology Holdings PLC
84 SYM ðŸš€ ðŸ“ˆ 153 44.84 55.99 Symbotic Inc.
85 TSM 153 232.80 276.96 Taiwan Semiconductor Manufactur
86 VRT 153 129.04 149.83 Vertiv Holdings, LLC
87 NVDA 152 156.92 170.94 NVIDIA Corporation
88 WDC ðŸ“ˆ 152 85.50 166.26 Western Digital Corporation
89 VOD 150 10.76 12.81 Vodafone Group Plc
90 PAAS 148 31.76 50.00 Pan American Silver Corp.
91 B 147 25.96 43.57 Barrick Mining Corporation
92 GOLD 147 22.92 32.70 Gold.com, Inc.
93 LMND ðŸš€ ðŸ“ˆ 145 47.25 79.10 Lemonade, Inc.
94 U ðŸš€ 143 31.76 43.78 Unity Software Inc.
95 WBD ðŸš€ 143 14.45 28.21 Warner Bros. Discovery, Inc. -
96 MP ðŸ“ˆ 140 48.40 52.03 MP Materials Corp.
97 APLD ðŸš€ ðŸ“ˆ 139 15.75 22.00 Applied Digital Corporation
98 EA ðŸš€ 139 167.63 203.63 Electronic Arts Inc.
99 MU ðŸ“ˆ 139 139.76 225.52 Micron Technology, Inc.
100 BE ðŸš€ ðŸ“ˆ 138 52.71 76.97 Bloom Energy Corporation
101 FERG 138 211.21 225.00 Ferguson Enterprises Inc.
102 NVT 138 80.51 94.99 nVent Electric plc
103 W ðŸ“ˆ 138 64.43 102.47 Wayfair Inc.
104 ASTS ðŸ“ˆ 137 46.45 61.86 AST SpaceMobile, Inc.
105 ROKU 136 85.73 107.69 Roku, Inc.
106 ALLY 135 37.84 44.64 Ally Financial Inc.
107 IREN ðŸš€ ðŸ“ˆ 135 25.68 33.78 IREN LIMITED
108 SYF 135 66.27 83.23 Synchrony Financial
109 CAT 134 422.27 561.89 Caterpillar, Inc.
110 F 134 11.31 13.31 Ford Motor Company
111 VLO 133 145.52 162.91 Valero Energy Corporation
112 ADM 130 54.83 58.56 Archer-Daniels-Midland Company
113 AMD 129 157.53 198.11 Advanced Micro Devices, Inc.
114 EL 129 81.13 105.30 Estee Lauder Companies, Inc. (T
115 EOSE ðŸš€ ðŸ“ˆ 129 8.17 12.27 Eos Energy Enterprises, Inc.
116 NVDL ðŸš€ ðŸ“ˆ 129 70.42 74.59 GraniteShares 2x Long NVDA Dail
117 RDDT ðŸš€ ðŸ“ˆ 129 169.02 227.34 Reddit, Inc.
118 WYNN 126 105.38 125.44 Wynn Resorts, Limited
119 UTSL 125 39.60 40.15 Direxion Daily Utilities Bull 3
120 CORZ ðŸ“ˆ 124 13.49 13.57 Core Scientific, Inc.
121 RIOT ðŸ“ˆ 124 12.68 12.96 Riot Platforms, Inc.
122 SEDG ðŸš€ ðŸ“ˆ 124 26.07 28.92 SolarEdge Technologies, Inc.
123 COHR 123 100.08 170.44 Coherent Corp.
124 QS ðŸš€ ðŸ“ˆ 123 8.77 10.74 QuantumScape Corporation
125 ANET 122 114.02 122.36 Arista Networks, Inc.
126 GOOG 122 211.96 298.06 Alphabet Inc.
127 GOOGL 122 210.87 296.72 Alphabet Inc.
128 D 121 57.83 60.11 Dominion Energy, Inc.
129 CMA 120 65.53 88.11 Comerica Incorporated
130 LVS 119 49.57 66.49 Las Vegas Sands Corp.
131 NUE 119 134.47 160.69 Nucor Corporation
132 EXPE 118 196.00 282.82 Expedia Group, Inc.
133 BP 115 32.67 34.47 BP p.l.c.
134 AES 114 12.41 13.48 The AES Corporation
135 AMDL ðŸš€ ðŸ“ˆ 114 10.67 13.41 GraniteShares 2x Long AMD Daily
136 HL ðŸš€ ðŸ“ˆ 114 8.82 19.41 Hecla Mining Company
137 VTR 113 68.19 78.90 Ventas, Inc.
138 XEL 113 73.14 73.14 Xcel Energy Inc.
139 BABA 110 137.10 147.09 Alibaba Group Holding Limited
140 BHP 109 52.10 59.05 BHP Group Limited
141 FSLR 108 188.26 254.03 First Solar, Inc.
142 NLY 108 20.50 22.42 Annaly Capital Management Inc.
143 RKT 108 15.80 18.16 Rocket Companies, Inc.
144 TJX 108 132.69 155.66 TJX Companies, Inc. (The)
145 GGLL ðŸ“ˆ 107 51.24 87.75 Direxion Daily GOOGL Bull 2X Sh
146 INCY 105 77.53 97.63 Incyte Corporation
147 PHM 105 114.82 122.80 PulteGroup, Inc.
148 BKR 104 43.07 45.29 Baker Hughes Company
149 GM ðŸš€ 104 56.01 80.51 General Motors Company
150 SRE 103 80.75 86.78 DBA Sempra
151 CVE 102 15.11 16.99 Cenovus Energy Inc
152 TER ðŸš€ 99 114.49 185.21 Teradyne, Inc.
153 VALE 97 10.43 12.79 VALE S.A.
154 AMKR 96 24.77 38.87 Amkor Technology, Inc.
155 CRH 96 103.60 123.05 CRH PLC
156 EQX 96 8.60 13.89 Equinox Gold Corp.
157 IWM 96 222.58 247.22 iShares Russell 2000 ETF
158 ROST 96 146.15 182.74 Ross Stores, Inc.
159 SOXL ðŸš€ ðŸ“ˆ 96 27.15 36.01 Direxion Daily Semiconductor Bu
160 UAL ðŸš€ ðŸ“ˆ 96 88.09 110.27 United Airlines Holdings, Inc.
161 WULF ðŸš€ ðŸ“ˆ 96 7.56 11.57 TeraWulf Inc.
162 RUN ðŸš€ ðŸ“ˆ 93 12.61 17.08 Sunrun Inc.
163 AAPL 92 229.54 271.84 Apple Inc.
164 ASML 92 827.57 1015.43 ASML Holding N.V. - New York Re
165 NBIS ðŸš€ ðŸ“ˆ 92 64.65 75.45 Nebius Group N.V.
166 CLF ðŸš€ 91 10.00 12.93 Cleveland-Cliffs Inc.
167 APA 90 20.68 24.63 APA Corporation
168 DAL 90 53.88 69.72 Delta Air Lines, Inc.
169 INTC ðŸš€ 90 26.79 36.05 Intel Corporation
170 SPG 90 169.78 184.22 Simon Property Group, Inc.
171 AGNC 89 9.64 10.44 AGNC Investment Corp.
172 NU 87 13.62 15.86 Nu Holdings Ltd.
173 HST 86 15.81 18.57 Host Hotels & Resorts, Inc.
174 DD ðŸš€ 85 31.70 40.60 DuPont de Nemours, Inc.
175 HTHT 84 36.61 47.58 H World Group Limited
176 TNA 83 36.93 46.38 Direxion Small Cap Bull 3X Shar
177 ASX 82 11.00 14.75 ASE Technology Holding Co., Ltd
178 BIDU 82 101.57 119.50 Baidu, Inc.
179 PLD 82 112.62 128.07 Prologis, Inc.
180 PSTG ðŸš€ 82 65.11 66.32 Pure Storage, Inc.
181 TCOM 82 65.68 71.85 Trip.com Group Limited
182 DDOG ðŸš€ 79 132.68 136.71 Datadog, Inc.
183 MDB ðŸš€ 79 255.02 412.35 MongoDB, Inc.
184 HMY 77 15.73 20.67 Harmony Gold Mining Company Lim
185 AEO ðŸš€ 76 13.95 26.92 American Eagle Outfitters, Inc.
186 M ðŸš€ 75 14.94 23.13 Macy's Inc
187 TSLA ðŸ“ˆ 75 348.99 467.26 Tesla, Inc.
188 IBM 72 269.55 303.32 International Business Machines
189 LUMN ðŸš€ ðŸ“ˆ 72 5.47 7.63 Lumen Technologies, Inc.
190 XOM 72 111.23 117.41 Exxon Mobil Corporation
191 RIG 70 3.12 3.95 Transocean Ltd (Switzerland)
192 ALB 68 80.00 134.71 Albemarle Corporation
193 TSLL ðŸš€ ðŸ“ˆ 68 14.23 20.91 Direxion Daily TSLA Bull 2X Sha
194 AAPU 67 27.50 33.90 Direxion Daily AAPL Bull 2X Sha
195 ERIC ðŸš€ 65 8.31 9.54 Ericsson
196 NEE 62 74.60 80.29 NextEra Energy, Inc.
197 BG 61 82.59 92.91 Bunge Limited
198 MRVL ðŸš€ 59 73.67 81.70 Marvell Technology, Inc.
199 AA 58 32.17 46.84 Alcoa Corporation
200 PLTU ðŸš€ ðŸ“ˆ 56 70.77 74.45 Direxion Daily PLTR Bull 2X Sha
201 TMO 56 482.66 562.56 Thermo Fisher Scientific Inc
202 VTRS 56 9.51 11.70 Viatris Inc.
203 NOK ðŸš€ 54 5.23 6.22 Nokia Corporation Sponsored
204 DHR 47 203.34 222.63 Danaher Corporation
205 DLTR 47 96.18 128.35 Dollar Tree, Inc.
206 QCOM 47 158.29 172.34 QUALCOMM Incorporated
207 USB 47 45.53 53.74 U.S. Bancorp
208 FDX 44 235.76 282.21 FedEx Corporation
209 AMZN 42 215.41 221.27 Amazon.com, Inc.
210 RF 42 23.87 27.57 Regions Financial Corporation
211 HAL 41 23.14 27.74 Halliburton Company
212 ISRG ðŸš€ 40 507.91 556.86 Intuitive Surgical, Inc.
213 SU 40 39.14 42.82 Suncor Energy Inc.
214 AAL 39 11.98 15.51 American Airlines Group, Inc.
215 CNQ 39 31.14 31.86 Canadian Natural Resources Limi
216 EC 39 9.19 9.35 Ecopetrol S.A.
217 YPF 37 32.49 34.06 YPF Sociedad Anonima
218 TWLO 34 112.01 139.22 Twilio Inc.
219 CTRA 31 24.94 25.92 Coterra Energy Inc.
220 EXEL 30 40.01 42.00 Exelixis, Inc.
221 RIVN ðŸš€ 30 13.73 17.63 Rivian Automotive, Inc.
222 BCE 29 22.81 23.15 BCE, Inc.
223 CVNA ðŸ“ˆ 28 316.75 446.23 Carvana Co.
224 DG 28 103.16 136.97 Dollar General Corporation
225 DVN ðŸš€ 28 33.68 36.95 Devon Energy Corporation
226 FANG 27 143.51 154.07 Diamondback Energy, Inc.
227 YUMC 26 45.76 47.77 Yum China Holdings, Inc.
228 ZIM ðŸš€ ðŸ“ˆ 24 15.88 19.56 ZIM Integrated Shipping Service
229 PR 23 13.32 14.36 Permian Resources Corporation
230 ROBN ðŸš€ ðŸ“ˆ 23 53.70 60.03 T-Rex 2X Long HOOD Daily Target
231 AS 21 33.52 37.91 Amer Sports, Inc.
232 COF 20 204.60 239.50 Capital One Financial Corporati
233 ZTO 20 19.04 21.16 ZTO Express (Cayman) Inc.
234 PCAR 19 97.58 111.63 PACCAR Inc.
235 ADI 18 229.55 271.04 Analog Devices, Inc.
236 APTV 18 71.58 76.75 Aptiv PLC
237 DELL 18 121.62 127.89 Dell Technologies Inc.
238 DHI 18 142.94 152.00 D.R. Horton, Inc.
239 GEHC 18 74.45 82.38 GE HealthCare Technologies Inc.
240 HPE 18 20.24 24.02 Hewlett Packard Enterprise Comp
241 LUV 18 32.18 40.98 Southwest Airlines Company
242 NTAP 18 105.54 110.96 NetApp, Inc.
243 TECK 18 38.44 44.25 Teck Resources Ltd
244 ZM 18 79.07 88.75 Zoom Communications, Inc.
245 AFRM ðŸ“ˆ 17 64.68 72.04 Affirm Holdings, Inc.
246 CLSK ðŸ“ˆ 17 11.42 11.48 CleanSpark, Inc.
247 COO 17 74.50 82.48 The Cooper Companies, Inc.
248 FCX 17 40.93 47.82 Freeport-McMoRan, Inc.
249 IONQ ðŸš€ ðŸ“ˆ 17 43.35 45.85 IonQ, Inc.
250 KNX 17 44.01 52.66 Knight-Swift Transportation Hol
251 FAS 16 159.89 166.41 Direxion Financial Bull 3X Shar
252 JEF 16 55.51 61.04 Jefferies Financial Group Inc.
253 MGM 16 33.77 36.20 MGM Resorts International
254 NTR 16 57.04 63.30 Nutrien Ltd.
255 ON 16 48.42 53.33 ON Semiconductor Corporation
256 QXO ðŸ“ˆ 16 18.15 20.79 QXO, Inc.
257 RETL 16 8.08 9.87 Direxion Daily Retail Bull 3X S
258 SNDK ðŸ“ˆ 14 88.76 206.83 Sandisk Corporation
259 STLA 14 10.22 11.67 Stellantis N.V.
260 SN 13 98.21 112.95 SharkNinja, Inc.
261 GFS 12 36.06 36.25 GlobalFoundries Inc.
262 NXPI 12 210.66 223.23 NXP Semiconductors N.V.
263 BB ðŸš€ ðŸ“ˆ 11 4.08 4.26 BlackBerry Limited
264 ENTG 11 83.92 85.03 Entegris, Inc.
265 MCD 11 306.16 318.69 McDonald's Corporation
266 MCHP 11 60.61 63.99 Microchip Technology Incorporat
267 APO 10 135.02 146.40 Apollo Global Management, Inc.
268 CART 10 43.02 45.65 Maplebear Inc.
269 LUNR ðŸš€ ðŸ“ˆ 10 10.07 10.21 Intuitive Machines, Inc.
270 UPS 8 94.40 100.96 United Parcel Service, Inc.
271 ONON 7 47.11 48.10 On Holding AG
272 ABNB 6 126.51 133.78 Airbnb, Inc.
273 AIG 6 80.52 86.14 American International Group, I
274 CCL 6 25.78 28.03 Carnival Corporation
275 GPC 6 127.62 128.06 Genuine Parts Company
276 ODFL 6 152.87 155.73 Old Dominion Freight Line, Inc.
277 OMC 6 75.65 82.70 Omnicom Group Inc.
278 DIS 5 109.61 110.63 Walt Disney Company (The)
279 RCL 5 278.50 284.88 Royal Caribbean Cruises Ltd.
280 V 5 344.32 344.41 Visa Inc.
281 YUM 5 147.80 153.14 Yum! Brands, Inc.
282 BA 4 202.65 206.33 Boeing Company (The)
283 TGT 4 96.62 98.60 Target Corporation
284 NCLH 3 20.92 21.54 Norwegian Cruise Line Holdings
285 WTRG 3 38.29 39.01 Essential Utilities, Inc.
286 ZI ðŸš€ 3 10.15 10.20 ZoomInfo Technologies Inc.
287 BALL 2 51.61 52.07 Ball Corporation
288 BROS 2 61.88 63.01 Dutch Bros Inc.
289 BX 1 152.85 153.19 Blackstone Inc.
290 COP 1 90.90 94.96 ConocoPhillips
291 CRM 1 257.82 258.14 Salesforce, Inc.
292 ERX 1 53.91 55.57 Direxion Energy Bull 2X Shares
293 EXE 1 107.23 109.54 Expand Energy Corporation
294 GLPI 1 45.09 45.49 Gaming and Leisure Properties,
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.