Friday December 19, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Two Days Ago $AEM $AGI $CAH $DB $FOXA $GILD $HOOD $HWM $KGC $KTOS $NWG $PLTR $RKLB $TPR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 303 136.38 174.21 Agnico Eagle Mines Limited
2 AGI 303 29.35 38.48 Alamos Gold Inc.
3 CAH 303 159.54 202.95 Cardinal Health, Inc.
4 DB 303 31.33 38.62 Deutsche Bank AG
5 FOXA 303 57.60 71.77 Fox Corporation
6 GILD 303 113.35 124.29 Gilead Sciences, Inc.
7 HOOD ðŸ“ˆ 303 94.29 121.35 Robinhood Markets, Inc.
8 HWM 303 173.41 203.49 Howmet Aerospace Inc.
9 KGC 303 18.98 28.59 Kinross Gold Corporation
10 KTOS ðŸ“ˆ 303 57.77 75.39 Kratos Defense & Security Solut
11 NWG 303 14.09 17.31 NatWest Group plc
12 PLTR ðŸš€ ðŸ“ˆ 303 146.93 193.38 Palantir Technologies Inc.
13 RKLB ðŸ“ˆ 303 39.47 70.52 Rocket Lab Corporation
14 TPR 303 95.14 125.42 Tapestry, Inc.
15 WELL 303 164.79 186.01 Welltower Inc.
16 OKLO ðŸš€ ðŸ“ˆ 298 72.22 83.23 Oklo Inc.
17 GH ðŸš€ ðŸ“ˆ 281 60.00 99.74 Guardant Health, Inc.
18 RGTI ðŸš€ ðŸ“ˆ 281 19.27 23.76 Rigetti Computing, Inc.
19 QBTS ðŸš€ ðŸ“ˆ 280 18.52 26.82 D-Wave Quantum Inc.
20 SGI 280 74.23 89.87 Somnigroup International Inc.
21 BBVA 237 17.14 23.05 Banco Bilbao Vizcaya Argentaria
22 AU 236 56.01 86.20 AngloGold Ashanti PLC
23 LYG 233 4.31 5.23 Lloyds Banking Group Plc
24 GFI 232 30.61 45.16 Gold Fields Limited
25 WPM 232 93.73 119.70 Wheaton Precious Metals Corp
26 JNUG ðŸš€ ðŸ“ˆ 227 106.82 214.34 Direxion Daily Junior Gold Mine
27 MNST 212 63.95 76.26 Monster Beverage Corporation
28 GEV ðŸš€ 179 521.31 658.28 GE Vernova Inc.
29 BCS 177 18.99 25.14 Barclays PLC
30 CRWD 177 456.40 481.28 CrowdStrike Holdings, Inc.
31 ING 177 22.81 27.88 ING Group, N.V.
32 NEM 177 68.12 101.29 Newmont Corporation
33 NRG 177 146.16 156.20 NRG Energy, Inc.
34 SCHW 177 89.70 98.82 Charles Schwab Corporation (The
35 WMT 177 99.18 114.36 Walmart Inc.
36 EBAY 176 80.63 84.66 eBay Inc.
37 CLS ðŸš€ ðŸ“ˆ 175 190.89 292.29 Celestica, Inc.
38 MUFG 175 14.32 15.74 Mitsubishi UFJ Financial Group,
39 MFG 171 6.02 7.31 Mizuho Financial Group, Inc. Sp
40 APP ðŸ“ˆ 169 449.45 721.37 Applovin Corporation
41 GE 169 257.62 307.21 GE Aerospace
42 JPM 169 282.30 317.21 JP Morgan Chase & Co.
43 MMM 169 153.08 161.96 3M Company
44 NET 169 181.08 195.68 Cloudflare, Inc.
45 AEG 168 7.19 7.54 Aegon Ltd. New York Registry Sh
46 APG 168 32.60 38.88 APi Group Corporation
47 APH 168 104.03 135.29 Amphenol Corporation
48 FUTU ðŸ“ˆ 168 143.33 164.66 Futu Holdings Limited
49 SNOW ðŸš€ 168 208.24 222.46 Snowflake Inc.
50 SOFI ðŸ“ˆ 168 20.70 27.24 SoFi Technologies, Inc.
51 WFC 168 78.82 93.01 Wells Fargo & Company
52 AVGO 167 283.62 340.36 Broadcom Inc.
53 BBAI ðŸš€ ðŸ“ˆ 167 5.33 6.26 BigBear.ai, Inc.
54 C 167 87.84 114.86 Citigroup, Inc.
55 CSCO 167 67.08 78.42 Cisco Systems, Inc.
56 IBKR 167 57.64 64.26 Interactive Brokers Group, Inc.
57 NXT 167 65.78 88.70 Nextpower Inc.
58 RTX 167 150.78 182.01 RTX Corporation
59 SMFG 167 15.77 19.27 Sumitomo Mitsui Financial Group
60 ULTA 167 476.79 597.88 Ulta Beauty, Inc.
61 NDAQ 166 86.11 95.36 Nasdaq, Inc.
62 CX 165 8.10 11.66 Cemex, S.A.B. de C.V. Sponsored
63 CIEN ðŸ“ˆ 162 114.09 230.34 Ciena Corporation
64 FTI ðŸš€ 162 35.44 44.72 TechnipFMC plc
65 MSFT 162 474.02 485.92 Microsoft Corporation
66 CRDO ðŸ“ˆ 161 105.15 150.13 Credo Technology Group Holding
67 FLEX 161 49.61 64.24 Flex Ltd.
68 VIK 161 54.10 73.27 Viking Holdings Ltd
69 CCJ 159 70.59 89.99 Cameco Corporation
70 AXP 158 312.14 376.51 American Express Company
71 GS 158 693.50 893.48 Goldman Sachs Group, Inc. (The)
72 CDE ðŸ“ˆ 157 11.60 18.25 Coeur Mining, Inc.
73 JOBY ðŸ“ˆ 157 12.07 14.22 Joby Aviation, Inc.
74 BAC 155 47.15 55.27 Bank of America Corporation
75 ELAN 155 16.06 22.30 Elanco Animal Health Incorporat
76 FFTY 155 32.78 35.34 Innovator IBD 50 ETF
77 GLW 155 63.86 87.86 Corning Incorporated
78 LITE ðŸ“ˆ 155 136.23 371.43 Lumentum Holdings Inc.
79 LRCX 155 108.59 172.27 Lam Research Corporation
80 QQQ 155 552.80 617.05 Invesco QQQ Trust, Series 1
81 SHOP ðŸš€ 155 128.33 169.57 Shopify Inc.
82 SPY 155 622.52 680.44 SPDR S&P 500
83 STX ðŸ“ˆ 155 167.34 296.36 Seagate Technology Holdings PLC
84 SYM ðŸš€ ðŸ“ˆ 155 45.20 59.00 Symbotic Inc.
85 TSM 155 233.86 288.95 Taiwan Semiconductor Manufactur
86 VRT 155 129.76 159.82 Vertiv Holdings, LLC
87 NVDA 154 157.56 180.99 NVIDIA Corporation
88 WDC ðŸ“ˆ 154 86.86 181.08 Western Digital Corporation
89 VOD 152 10.80 12.84 Vodafone Group Plc
90 PAAS 150 32.02 51.77 Pan American Silver Corp.
91 B 149 26.21 44.73 Barrick Mining Corporation
92 GOLD 149 23.06 33.16 Gold.com, Inc.
93 LMND ðŸš€ ðŸ“ˆ 147 47.72 82.61 Lemonade, Inc.
94 U ðŸš€ 145 31.97 46.42 Unity Software Inc.
95 WBD ðŸš€ 145 14.62 27.77 Warner Bros. Discovery, Inc. -
96 MP ðŸ“ˆ 142 48.68 53.97 MP Materials Corp.
97 APLD ðŸš€ ðŸ“ˆ 141 15.93 27.85 Applied Digital Corporation
98 MU 141 141.41 265.92 Micron Technology, Inc.
99 BE ðŸš€ ðŸ“ˆ 140 53.32 88.82 Bloom Energy Corporation
100 FERG 140 211.80 228.85 Ferguson Enterprises Inc.
101 NVT 140 80.95 101.54 nVent Electric plc
102 W ðŸ“ˆ 140 65.09 101.70 Wayfair Inc.
103 ASTS ðŸ“ˆ 139 46.83 75.84 AST SpaceMobile, Inc.
104 ROKU 138 86.00 108.82 Roku, Inc.
105 ALLY 137 37.95 45.69 Ally Financial Inc.
106 IREN ðŸš€ ðŸ“ˆ 137 25.98 39.92 IREN LIMITED
107 SYF 137 66.56 84.68 Synchrony Financial
108 CAT 136 424.62 576.22 Caterpillar, Inc.
109 F 136 11.35 13.47 Ford Motor Company
110 VLO 135 145.90 162.71 Valero Energy Corporation
111 ADM 132 54.95 58.24 Archer-Daniels-Midland Company
112 AMD 131 158.60 213.43 Advanced Micro Devices, Inc.
113 EL 131 81.50 108.00 Estee Lauder Companies, Inc. (T
114 EOSE ðŸš€ ðŸ“ˆ 131 8.24 13.07 Eos Energy Enterprises, Inc.
115 NVDL ðŸš€ ðŸ“ˆ 131 70.80 83.29 GraniteShares 2x Long NVDA Dail
116 RDDT ðŸš€ ðŸ“ˆ 131 169.75 233.19 Reddit, Inc.
117 WYNN 128 105.76 127.94 Wynn Resorts, Limited
118 UTSL 127 39.68 39.72 Direxion Daily Utilities Bull 3
119 CORZ ðŸ“ˆ 126 13.55 15.60 Core Scientific, Inc.
120 RIOT ðŸ“ˆ 126 12.74 14.50 Riot Platforms, Inc.
121 SEDG ðŸš€ ðŸ“ˆ 126 26.20 29.06 SolarEdge Technologies, Inc.
122 COHR 125 101.20 185.83 Coherent Corp.
123 QS ðŸš€ ðŸ“ˆ 125 8.84 11.43 QuantumScape Corporation
124 ANET 124 114.44 131.12 Arista Networks, Inc.
125 GOOG 124 213.28 308.61 Alphabet Inc.
126 GOOGL 124 212.19 307.16 Alphabet Inc.
127 D 123 57.88 59.43 Dominion Energy, Inc.
128 CMA 122 65.84 88.26 Comerica Incorporated
129 LVS 121 49.78 66.95 Las Vegas Sands Corp.
130 NUE 121 134.73 159.15 Nucor Corporation
131 EXPE 120 197.00 289.25 Expedia Group, Inc.
132 BP 117 32.69 33.94 BP p.l.c.
133 AES 116 12.44 13.53 The AES Corporation
134 AMDL ðŸš€ ðŸ“ˆ 116 10.76 15.51 GraniteShares 2x Long AMD Daily
135 HL ðŸš€ ðŸ“ˆ 116 8.96 19.67 Hecla Mining Company
136 VTR 115 68.30 79.10 Ventas, Inc.
137 BABA 112 137.18 149.79 Alibaba Group Holding Limited
138 BHP 111 52.19 59.32 BHP Group Limited
139 FSLR 110 189.59 266.98 First Solar, Inc.
140 NLY 110 20.51 22.70 Annaly Capital Management Inc.
141 RKT 110 15.84 19.08 Rocket Companies, Inc.
142 TJX 110 133.03 154.60 TJX Companies, Inc. (The)
143 GGLL ðŸ“ˆ 109 51.80 93.97 Direxion Daily GOOGL Bull 2X Sh
144 INCY 107 77.83 102.69 Incyte Corporation
145 PHM 107 114.96 119.74 PulteGroup, Inc.
146 BKR 106 43.09 44.71 Baker Hughes Company
147 GM ðŸš€ 106 56.35 82.35 General Motors Company
148 SRE 105 80.91 86.94 DBA Sempra
149 CVE 104 15.15 16.66 Cenovus Energy Inc
150 TER ðŸš€ 101 115.34 195.18 Teradyne, Inc.
151 VALE 99 10.46 12.72 VALE S.A.
152 AMKR 98 24.97 40.39 Amkor Technology, Inc.
153 CRH 98 103.86 124.42 CRH PLC
154 EQX 98 8.67 14.10 Equinox Gold Corp.
155 IWM 98 223.01 250.81 iShares Russell 2000 ETF
156 ROST 98 146.59 182.41 Ross Stores, Inc.
157 SOXL ðŸš€ ðŸ“ˆ 98 27.34 41.72 Direxion Daily Semiconductor Bu
158 UAL ðŸš€ ðŸ“ˆ 98 88.34 113.99 United Airlines Holdings, Inc.
159 WULF ðŸš€ ðŸ“ˆ 98 7.64 12.52 TeraWulf Inc.
160 RUN ðŸš€ ðŸ“ˆ 95 12.72 18.26 Sunrun Inc.
161 AAPL 94 229.91 273.67 Apple Inc.
162 ASML 94 830.76 1056.02 ASML Holding N.V. - New York Re
163 NBIS ðŸš€ ðŸ“ˆ 94 65.21 89.46 Nebius Group N.V.
164 CLF ðŸš€ 93 10.03 13.22 Cleveland-Cliffs Inc.
165 APA 92 20.74 24.12 APA Corporation
166 DAL 92 54.02 71.06 Delta Air Lines, Inc.
167 INTC ðŸš€ 92 26.95 36.82 Intel Corporation
168 SPG 92 169.84 184.93 Simon Property Group, Inc.
169 AGNC 91 9.64 10.66 AGNC Investment Corp.
170 NU 89 13.68 16.34 Nu Holdings Ltd.
171 HST 88 15.84 18.51 Host Hotels & Resorts, Inc.
172 DD ðŸš€ 87 31.78 41.26 DuPont de Nemours, Inc.
173 HTHT 86 36.74 49.12 H World Group Limited
174 TNA 85 37.07 48.33 Direxion Small Cap Bull 3X Shar
175 ASX 84 11.05 15.16 ASE Technology Holding Co., Ltd
176 BIDU 84 101.86 123.82 Baidu, Inc.
177 PLD 84 112.67 127.23 Prologis, Inc.
178 PSTG ðŸš€ 84 65.28 69.13 Pure Storage, Inc.
179 TCOM 84 65.76 72.22 Trip.com Group Limited
180 DDOG ðŸš€ 81 132.94 140.39 Datadog, Inc.
181 MDB ðŸš€ 81 257.01 430.64 MongoDB, Inc.
182 HMY 79 15.83 20.67 Harmony Gold Mining Company Lim
183 AEO ðŸš€ 78 14.11 27.84 American Eagle Outfitters, Inc.
184 M ðŸš€ 77 15.04 23.83 Macy's Inc
185 TSLA ðŸ“ˆ 77 351.10 481.20 Tesla, Inc.
186 IBM 74 270.05 300.98 International Business Machines
187 LUMN ðŸš€ ðŸ“ˆ 74 5.50 8.19 Lumen Technologies, Inc.
188 XOM 74 111.33 116.69 Exxon Mobil Corporation
189 RIG 72 3.13 3.97 Transocean Ltd (Switzerland)
190 ALB 70 80.68 145.88 Albemarle Corporation
191 TSLL ðŸš€ ðŸ“ˆ 70 14.34 22.11 Direxion Daily TSLA Bull 2X Sha
192 AAPU 69 27.52 34.33 Direxion Daily AAPL Bull 2X Sha
193 ERIC ðŸš€ 67 8.32 9.68 Ericsson
194 NEE 64 74.70 79.54 NextEra Energy, Inc.
195 BG 63 82.77 91.47 Bunge Limited
196 MRVL ðŸš€ 61 73.70 84.09 Marvell Technology, Inc.
197 AA 60 32.34 51.25 Alcoa Corporation
198 PLTU ðŸš€ ðŸ“ˆ 58 71.31 88.02 Direxion Daily PLTR Bull 2X Sha
199 TMO 58 483.05 567.83 Thermo Fisher Scientific Inc
200 VTRS 58 9.54 11.93 Viatris Inc.
201 NOK ðŸš€ 56 5.25 6.50 Nokia Corporation Sponsored
202 DHR 49 203.47 224.84 Danaher Corporation
203 DLTR 49 96.75 127.84 Dollar Tree, Inc.
204 QCOM 49 158.47 175.25 QUALCOMM Incorporated
205 USB 49 45.63 54.16 U.S. Bancorp
206 FDX 46 236.14 288.78 FedEx Corporation
207 AMZN 44 215.64 227.35 Amazon.com, Inc.
208 RF 44 23.92 27.66 Regions Financial Corporation
209 HAL 43 23.18 27.72 Halliburton Company
210 ISRG ðŸš€ 42 508.05 572.47 Intuitive Surgical, Inc.
211 SU 42 39.22 42.75 Suncor Energy Inc.
212 AAL 41 12.00 15.78 American Airlines Group, Inc.
213 CNQ 41 31.18 31.90 Canadian Natural Resources Limi
214 EC 41 9.19 9.21 Ecopetrol S.A.
215 YPF 39 32.51 35.54 YPF Sociedad Anonima
216 TWLO 36 112.29 141.74 Twilio Inc.
217 CTRA 33 24.94 25.38 Coterra Energy Inc.
218 EXEL 32 40.06 44.30 Exelixis, Inc.
219 RIVN ðŸš€ 32 13.83 22.45 Rivian Automotive, Inc.
220 BCE 31 22.81 22.84 BCE, Inc.
221 CVNA ðŸ“ˆ 30 319.32 450.22 Carvana Co.
222 DG 30 103.78 137.28 Dollar General Corporation
223 DVN ðŸš€ 30 33.70 35.84 Devon Energy Corporation
224 FANG 29 143.57 148.13 Diamondback Energy, Inc.
225 YUMC 28 45.75 48.41 Yum China Holdings, Inc.
226 ZIM ðŸš€ ðŸ“ˆ 26 15.88 19.24 ZIM Integrated Shipping Service
227 PR 25 13.34 13.82 Permian Resources Corporation
228 ROBN ðŸš€ ðŸ“ˆ 25 54.15 65.62 T-Rex 2X Long HOOD Daily Target
229 AS 23 33.61 38.21 Amer Sports, Inc.
230 COF 22 205.22 243.73 Capital One Financial Corporati
231 ZTO 22 19.04 21.27 ZTO Express (Cayman) Inc.
232 PCAR 21 97.65 111.57 PACCAR Inc.
233 ADI 20 230.04 274.44 Analog Devices, Inc.
234 APTV 20 71.70 78.29 Aptiv PLC
235 DELL 20 121.92 126.42 Dell Technologies Inc.
236 DHI 20 143.12 147.18 D.R. Horton, Inc.
237 GEHC 20 74.43 82.89 GE HealthCare Technologies Inc.
238 HPE 20 20.30 24.43 Hewlett Packard Enterprise Comp
239 LUV 20 32.29 41.26 Southwest Airlines Company
240 NTAP 20 105.72 111.90 NetApp, Inc.
241 TECK 20 38.48 44.74 Teck Resources Ltd
242 ZM 20 79.21 89.82 Zoom Communications, Inc.
243 AFRM 19 64.89 76.22 Affirm Holdings, Inc.
244 COO 19 74.42 82.75 The Cooper Companies, Inc.
245 FCX 19 41.03 49.15 Freeport-McMoRan, Inc.
246 IONQ ðŸš€ ðŸ“ˆ 19 43.61 48.48 IonQ, Inc.
247 KNX 19 44.04 52.36 Knight-Swift Transportation Hol
248 FAS 18 159.97 168.48 Direxion Financial Bull 3X Shar
249 JEF 18 55.54 61.95 Jefferies Financial Group Inc.
250 MGM 18 33.82 37.30 MGM Resorts International
251 NTR 18 57.15 62.28 Nutrien Ltd.
252 ON 18 48.51 55.21 ON Semiconductor Corporation
253 QXO ðŸ“ˆ 18 18.24 21.80 QXO, Inc.
254 RETL 18 8.11 9.95 Direxion Daily Retail Bull 3X S
255 SNDK ðŸ“ˆ 16 90.57 237.61 Sandisk Corporation
256 STLA 16 10.21 11.54 Stellantis N.V.
257 SN 15 98.42 115.26 SharkNinja, Inc.
258 GFS 14 36.04 36.63 GlobalFoundries Inc.
259 NXPI 14 210.75 226.27 NXP Semiconductors N.V.
260 ENTG 13 83.75 84.06 Entegris, Inc.
261 MCD 13 306.25 315.84 McDonald's Corporation
262 MCHP 13 60.66 64.91 Microchip Technology Incorporat
263 APO 12 135.12 146.34 Apollo Global Management, Inc.
264 CART 12 43.09 45.94 Maplebear Inc.
265 LUNR ðŸš€ ðŸ“ˆ 12 10.07 14.94 Intuitive Machines, Inc.
266 UPS 10 94.26 101.92 United Parcel Service, Inc.
267 ONON 9 47.09 48.57 On Holding AG
268 ABNB 8 126.47 135.28 Airbnb, Inc.
269 AIG 8 80.58 86.03 American International Group, I
270 CCL 8 25.86 31.12 Carnival Corporation
271 ODFL 8 152.69 157.39 Old Dominion Freight Line, Inc.
272 OMC 8 75.63 80.23 Omnicom Group Inc.
273 DIS 7 109.65 111.24 Walt Disney Company (The)
274 RCL 7 279.16 293.59 Royal Caribbean Cruises Ltd.
275 V 7 344.32 349.25 Visa Inc.
276 YUM 7 147.75 153.75 Yum! Brands, Inc.
277 BA 6 203.15 214.08 Boeing Company (The)
278 TGT 6 96.46 98.01 Target Corporation
279 NCLH 5 20.94 23.04 Norwegian Cruise Line Holdings
280 BALL 4 51.62 52.03 Ball Corporation
281 BROS 4 61.85 64.83 Dutch Bros Inc.
282 COP 3 90.95 91.94 ConocoPhillips
283 CRM 3 257.52 259.91 Salesforce, Inc.
284 EXE 3 107.32 108.74 Expand Energy Corporation
285 ZI ðŸš€ 3 10.15 10.20 ZoomInfo Technologies Inc.
286 DASH 2 225.36 234.25 DoorDash, Inc.
287 SBUX 2 87.92 88.33 Starbucks Corporation
288 SUZ 2 9.26 9.47 Suzano S.A.
289 TRU 2 85.31 87.09 TransUnion
290 CLSK ðŸ“ˆ 1 11.46 12.03 CleanSpark, Inc.
291 HLN 1 9.86 9.90 Haleon plc
292 YINN ðŸ“ˆ 1 43.52 43.94 Direxion Daily FTSE China Bull
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.