Monday December 22, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Yesterday $AEM $AGI $CAH $DB $FOXA $GILD $HOOD $HWM $KGC $KTOS $NWG $PLTR $RKLB $TPR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 301 136.79 180.13 Agnico Eagle Mines Limited
2 AGI 301 29.44 40.49 Alamos Gold Inc.
3 CAH 301 159.94 205.20 Cardinal Health, Inc.
4 DB 301 31.40 38.68 Deutsche Bank AG
5 FOXA 301 57.69 73.62 Fox Corporation
6 GILD 301 113.38 124.16 Gilead Sciences, Inc.
7 HOOD ðŸ“ˆ 301 94.68 122.37 Robinhood Markets, Inc.
8 HWM 301 173.82 208.17 Howmet Aerospace Inc.
9 KGC 301 19.07 29.35 Kinross Gold Corporation
10 KTOS ðŸ“ˆ 301 58.04 81.53 Kratos Defense & Security Solut
11 NWG 301 14.11 17.48 NatWest Group plc
12 PLTR ðŸš€ ðŸ“ˆ 301 147.48 193.98 Palantir Technologies Inc.
13 RKLB ðŸ“ˆ 301 39.76 77.55 Rocket Lab Corporation
14 TPR 301 95.41 128.97 Tapestry, Inc.
15 WELL 301 164.98 186.43 Welltower Inc.
16 OKLO ðŸš€ ðŸ“ˆ 299 72.50 83.44 Oklo Inc.
17 GH ðŸš€ ðŸ“ˆ 282 60.31 101.34 Guardant Health, Inc.
18 RGTI ðŸš€ ðŸ“ˆ 282 19.36 26.88 Rigetti Computing, Inc.
19 QBTS ðŸš€ ðŸ“ˆ 281 18.65 32.19 D-Wave Quantum Inc.
20 SGI 281 74.40 90.00 Somnigroup International Inc.
21 BBVA 238 17.18 23.14 Banco Bilbao Vizcaya Argentaria
22 AU 237 56.31 90.00 AngloGold Ashanti PLC
23 LYG 234 4.32 5.26 Lloyds Banking Group Plc
24 GFI 233 30.75 47.02 Gold Fields Limited
25 WPM 233 93.99 122.21 Wheaton Precious Metals Corp
26 JNUG ðŸš€ ðŸ“ˆ 228 107.72 231.62 Direxion Daily Junior Gold Mine
27 MNST 213 64.06 77.66 Monster Beverage Corporation
28 GEV ðŸš€ 180 523.17 661.81 GE Vernova Inc.
29 BCS 178 19.04 25.33 Barclays PLC
30 CRWD 178 457.15 483.14 CrowdStrike Holdings, Inc.
31 ING 178 22.85 28.11 ING Group, N.V.
32 NEM 178 68.42 104.88 Newmont Corporation
33 NRG 178 146.51 156.96 NRG Energy, Inc.
34 SCHW 178 89.84 101.41 Charles Schwab Corporation (The
35 WMT 178 99.29 112.60 Walmart Inc.
36 EBAY 177 80.70 84.00 eBay Inc.
37 CLS ðŸš€ ðŸ“ˆ 176 191.98 306.86 Celestica, Inc.
38 MUFG 176 14.33 15.87 Mitsubishi UFJ Financial Group,
39 SBSW ðŸ“ˆ 176 8.25 15.15 D/B/A Sibanye-Stillwater Limite
40 MFG 172 6.03 7.36 Mizuho Financial Group, Inc. Sp
41 APP ðŸ“ˆ 170 451.77 733.60 Applovin Corporation
42 GE 170 258.23 314.73 GE Aerospace
43 JPM 170 282.70 323.09 JP Morgan Chase & Co.
44 MMM 170 153.14 160.00 3M Company
45 NET 170 181.45 202.06 Cloudflare, Inc.
46 AEG 169 7.20 7.66 Aegon Ltd. New York Registry Sh
47 APG 169 32.68 39.46 APi Group Corporation
48 APH 169 104.39 135.14 Amphenol Corporation
49 FUTU ðŸ“ˆ 169 143.59 165.49 Futu Holdings Limited
50 SNOW ðŸš€ 169 208.58 226.84 Snowflake Inc.
51 SOFI ðŸ“ˆ 169 20.77 27.35 SoFi Technologies, Inc.
52 WFC 169 78.94 94.28 Wells Fargo & Company
53 AVGO 168 284.36 341.45 Broadcom Inc.
54 BBAI ðŸš€ ðŸ“ˆ 168 5.34 6.39 BigBear.ai, Inc.
55 C 168 88.08 118.09 Citigroup, Inc.
56 CSCO 168 67.15 78.11 Cisco Systems, Inc.
57 IBKR 168 57.73 65.79 Interactive Brokers Group, Inc.
58 NXT 168 66.03 92.39 Nextpower Inc.
59 RTX 168 151.08 185.68 RTX Corporation
60 SMFG 168 15.80 19.40 Sumitomo Mitsui Financial Group
61 ULTA 168 478.08 612.95 Ulta Beauty, Inc.
62 NDAQ 167 86.22 97.46 Nasdaq, Inc.
63 CX 166 8.13 11.78 Cemex, S.A.B. de C.V. Sponsored
64 CIEN ðŸ“ˆ 163 114.93 236.75 Ciena Corporation
65 FTI ðŸš€ 163 35.53 44.96 TechnipFMC plc
66 MSFT 163 474.48 484.92 Microsoft Corporation
67 CRDO ðŸ“ˆ 162 105.69 149.94 Credo Technology Group Holding
68 FLEX 162 49.76 63.78 Flex Ltd.
69 VIK 162 54.25 73.96 Viking Holdings Ltd
70 CCJ 160 70.84 91.71 Cameco Corporation
71 AXP 159 312.69 380.85 American Express Company
72 GS 159 695.19 899.00 Goldman Sachs Group, Inc. (The)
73 CDE ðŸ“ˆ 158 11.67 18.89 Coeur Mining, Inc.
74 JOBY ðŸ“ˆ 158 12.11 14.78 Joby Aviation, Inc.
75 BAC 156 47.22 55.88 Bank of America Corporation
76 ELAN 156 16.12 22.30 Elanco Animal Health Incorporat
77 FFTY 156 32.83 36.42 Innovator IBD 50 ETF
78 GLW 156 64.08 88.40 Corning Incorporated
79 LITE ðŸ“ˆ 156 137.87 389.88 Lumentum Holdings Inc.
80 LRCX 156 109.07 175.26 Lam Research Corporation
81 QQQ 156 553.44 619.21 Invesco QQQ Trust, Series 1
82 SHOP ðŸš€ 156 128.68 169.67 Shopify Inc.
83 SPY 156 623.07 684.83 SPDR S&P 500
84 STX ðŸ“ˆ 156 168.31 282.85 Seagate Technology Holdings PLC
85 SYM ðŸš€ ðŸ“ˆ 156 45.38 59.31 Symbotic Inc.
86 TSM 156 234.44 293.28 Taiwan Semiconductor Manufactur
87 VRT 156 130.16 166.25 Vertiv Holdings, LLC
88 NVDA 155 157.92 183.69 NVIDIA Corporation
89 WDC ðŸ“ˆ 155 87.53 176.76 Western Digital Corporation
90 VOD 153 10.82 12.88 Vodafone Group Plc
91 PAAS 151 32.17 53.74 Pan American Silver Corp.
92 B 150 26.35 45.59 Barrick Mining Corporation
93 GOLD 150 23.14 33.73 Gold.com, Inc.
94 LMND ðŸš€ ðŸ“ˆ 148 47.95 82.52 Lemonade, Inc.
95 U ðŸš€ 146 32.08 46.24 Unity Software Inc.
96 WBD ðŸš€ 146 14.71 28.75 Warner Bros. Discovery, Inc. -
97 MP ðŸ“ˆ 143 48.82 54.39 MP Materials Corp.
98 APLD ðŸš€ ðŸ“ˆ 142 16.03 27.78 Applied Digital Corporation
99 MU 142 142.33 276.59 Micron Technology, Inc.
100 BE ðŸš€ ðŸ“ˆ 141 53.67 92.26 Bloom Energy Corporation
101 FERG 141 212.11 229.70 Ferguson Enterprises Inc.
102 NVT 141 81.19 102.79 nVent Electric plc
103 W ðŸ“ˆ 141 65.43 103.64 Wayfair Inc.
104 ASTS ðŸ“ˆ 140 47.10 86.48 AST SpaceMobile, Inc.
105 ROKU 139 86.17 109.80 Roku, Inc.
106 ALLY 138 38.02 46.41 Ally Financial Inc.
107 IREN ðŸš€ ðŸ“ˆ 138 26.15 42.04 IREN LIMITED
108 SYF 138 66.71 85.85 Synchrony Financial
109 CAT 137 425.80 582.41 Caterpillar, Inc.
110 F 137 11.37 13.46 Ford Motor Company
111 VLO 136 146.09 163.55 Valero Energy Corporation
112 ADM 133 54.99 57.85 Archer-Daniels-Midland Company
113 AMD 132 159.17 214.95 Advanced Micro Devices, Inc.
114 EL 132 81.67 108.65 Estee Lauder Companies, Inc. (T
115 EOSE ðŸš€ ðŸ“ˆ 132 8.29 12.89 Eos Energy Enterprises, Inc.
116 NVDL ðŸš€ ðŸ“ˆ 132 71.02 85.68 GraniteShares 2x Long NVDA Dail
117 RDDT ðŸš€ ðŸ“ˆ 132 170.24 233.15 Reddit, Inc.
118 WYNN 129 105.95 125.98 Wynn Resorts, Limited
119 UTSL 128 39.72 40.20 Direxion Daily Utilities Bull 3
120 CORZ ðŸ“ˆ 127 13.59 15.79 Core Scientific, Inc.
121 RIOT ðŸ“ˆ 127 12.77 14.40 Riot Platforms, Inc.
122 SEDG ðŸš€ ðŸ“ˆ 127 26.27 30.91 SolarEdge Technologies, Inc.
123 COHR 126 101.83 190.98 Coherent Corp.
124 QS ðŸš€ ðŸ“ˆ 126 8.87 11.51 QuantumScape Corporation
125 ANET 125 114.68 130.73 Arista Networks, Inc.
126 GOOG 125 213.96 311.33 Alphabet Inc.
127 GOOGL 125 212.87 309.78 Alphabet Inc.
128 CMA 123 66.01 88.78 Comerica Incorporated
129 LVS 122 49.89 66.91 Las Vegas Sands Corp.
130 NUE 122 134.88 164.26 Nucor Corporation
131 EXPE 121 197.53 289.29 Expedia Group, Inc.
132 BP 118 32.70 34.14 BP p.l.c.
133 AES 117 12.45 13.86 The AES Corporation
134 AMDL ðŸš€ ðŸ“ˆ 117 10.82 15.70 GraniteShares 2x Long AMD Daily
135 HL ðŸš€ ðŸ“ˆ 117 9.03 20.55 Hecla Mining Company
136 VTR 116 68.37 79.18 Ventas, Inc.
137 BABA 113 137.23 150.96 Alibaba Group Holding Limited
138 BHP 112 52.24 60.77 BHP Group Limited
139 FSLR 111 190.32 284.59 First Solar, Inc.
140 NLY 111 20.52 23.26 Annaly Capital Management Inc.
141 RKT 111 15.86 19.23 Rocket Companies, Inc.
142 TJX 111 133.22 156.58 TJX Companies, Inc. (The)
143 GGLL ðŸ“ˆ 110 52.09 95.55 Direxion Daily GOOGL Bull 2X Sh
144 INCY 108 77.98 100.71 Incyte Corporation
145 PHM 108 115.01 119.11 PulteGroup, Inc.
146 BKR 107 43.11 45.56 Baker Hughes Company
147 GM ðŸš€ 107 56.53 83.03 General Motors Company
148 SRE 106 81.00 88.09 DBA Sempra
149 CVE 105 15.17 16.72 Cenovus Energy Inc
150 TER ðŸš€ 102 115.78 197.22 Teradyne, Inc.
151 VALE 100 10.47 13.15 VALE S.A.
152 AMKR 99 25.07 40.79 Amkor Technology, Inc.
153 CRH 99 104.00 126.22 CRH PLC
154 EQX 99 8.71 14.90 Equinox Gold Corp.
155 IWM 99 223.25 253.58 iShares Russell 2000 ETF
156 ROST 99 146.81 180.68 Ross Stores, Inc.
157 SOXL ðŸš€ ðŸ“ˆ 99 27.45 43.26 Direxion Daily Semiconductor Bu
158 UAL ðŸš€ ðŸ“ˆ 99 88.51 116.02 United Airlines Holdings, Inc.
159 WULF ðŸš€ ðŸ“ˆ 99 7.69 12.47 TeraWulf Inc.
160 RUN ðŸš€ ðŸ“ˆ 96 12.79 20.24 Sunrun Inc.
161 AAPL 95 230.07 270.97 Apple Inc.
162 ASML 95 832.38 1056.98 ASML Holding N.V. - New York Re
163 NBIS ðŸš€ ðŸ“ˆ 95 65.53 93.23 Nebius Group N.V.
164 CLF ðŸš€ 94 10.05 13.74 Cleveland-Cliffs Inc.
165 APA 93 20.77 24.41 APA Corporation
166 DAL 93 54.12 72.06 Delta Air Lines, Inc.
167 INTC ðŸš€ 93 27.03 36.37 Intel Corporation
168 SPG 93 169.92 186.66 Simon Property Group, Inc.
169 AGNC 92 9.65 10.86 AGNC Investment Corp.
170 NU 90 13.71 16.62 Nu Holdings Ltd.
171 HST 89 15.85 18.63 Host Hotels & Resorts, Inc.
172 DD ðŸš€ 88 31.83 41.48 DuPont de Nemours, Inc.
173 HTHT 87 36.81 48.66 H World Group Limited
174 TNA 86 37.16 49.94 Direxion Small Cap Bull 3X Shar
175 ASX 85 11.08 15.35 ASE Technology Holding Co., Ltd
176 BIDU 85 102.01 124.41 Baidu, Inc.
177 PLD 85 112.71 127.59 Prologis, Inc.
178 PSTG ðŸš€ 85 65.37 67.32 Pure Storage, Inc.
179 TCOM 85 65.81 73.76 Trip.com Group Limited
180 DDOG ðŸš€ 82 133.10 141.84 Datadog, Inc.
181 MDB ðŸš€ 82 258.27 439.68 MongoDB, Inc.
182 HMY 80 15.88 21.47 Harmony Gold Mining Company Lim
183 AEO ðŸš€ 79 14.18 27.20 American Eagle Outfitters, Inc.
184 M ðŸš€ 78 15.08 22.95 Macy's Inc
185 TSLA ðŸ“ˆ 78 352.24 488.73 Tesla, Inc.
186 IBM 75 270.26 302.79 International Business Machines
187 LUMN ðŸš€ ðŸ“ˆ 75 5.51 7.77 Lumen Technologies, Inc.
188 XOM 75 111.38 118.15 Exxon Mobil Corporation
189 RIG 73 3.14 4.01 Transocean Ltd (Switzerland)
190 ALB 71 81.03 145.38 Albemarle Corporation
191 TSLL ðŸš€ ðŸ“ˆ 71 14.40 22.83 Direxion Daily TSLA Bull 2X Sha
192 AAPU 70 27.52 33.63 Direxion Daily AAPL Bull 2X Sha
193 ERIC ðŸš€ 68 8.33 9.71 Ericsson
194 NEE 65 74.73 80.04 NextEra Energy, Inc.
195 BG 64 82.84 89.79 Bunge Limited
196 MRVL ðŸš€ 62 73.77 84.80 Marvell Technology, Inc.
197 AA 61 32.45 53.72 Alcoa Corporation
198 PLTU ðŸš€ ðŸ“ˆ 59 71.60 88.57 Direxion Daily PLTR Bull 2X Sha
199 TMO 59 483.27 575.70 Thermo Fisher Scientific Inc
200 VTRS 59 9.55 12.01 Viatris Inc.
201 NOK ðŸš€ 57 5.25 6.54 Nokia Corporation Sponsored
202 DHR 50 203.56 228.01 Danaher Corporation
203 DLTR 50 97.02 122.49 Dollar Tree, Inc.
204 QCOM 50 158.53 174.22 QUALCOMM Incorporated
205 USB 50 45.68 54.87 U.S. Bancorp
206 FDX 47 236.33 292.78 FedEx Corporation
207 AMZN 45 215.79 228.43 Amazon.com, Inc.
208 RF 45 23.95 27.82 Regions Financial Corporation
209 HAL 44 23.19 28.19 Halliburton Company
210 ISRG ðŸš€ 43 508.36 579.83 Intuitive Surgical, Inc.
211 SU 43 39.25 42.95 Suncor Energy Inc.
212 AAL 42 12.02 16.26 American Airlines Group, Inc.
213 CNQ 42 31.20 32.33 Canadian Natural Resources Limi
214 EC 42 9.18 9.30 Ecopetrol S.A.
215 YPF 40 32.52 35.51 YPF Sociedad Anonima
216 TWLO 37 112.47 141.95 Twilio Inc.
217 CTRA 34 24.94 25.52 Coterra Energy Inc.
218 EXEL 33 40.10 46.19 Exelixis, Inc.
219 RIVN ðŸš€ 33 13.88 21.75 Rivian Automotive, Inc.
220 CVNA ðŸ“ˆ 31 320.54 433.59 Carvana Co.
221 DG 31 104.06 137.52 Dollar General Corporation
222 DVN ðŸš€ 31 33.71 36.43 Devon Energy Corporation
223 FANG 30 143.61 148.46 Diamondback Energy, Inc.
224 YUMC 29 45.74 48.53 Yum China Holdings, Inc.
225 ZIM ðŸš€ ðŸ“ˆ 27 15.87 19.88 ZIM Integrated Shipping Service
226 PR 26 13.34 14.08 Permian Resources Corporation
227 ROBN ðŸš€ ðŸ“ˆ 26 54.41 66.57 T-Rex 2X Long HOOD Daily Target
228 AS 24 33.67 38.12 Amer Sports, Inc.
229 COF 23 205.59 246.77 Capital One Financial Corporati
230 ZTO 23 19.05 21.28 ZTO Express (Cayman) Inc.
231 PCAR 22 97.66 112.81 PACCAR Inc.
232 ADI 21 230.29 275.82 Analog Devices, Inc.
233 APTV 21 71.76 77.20 Aptiv PLC
234 DELL 21 122.10 126.61 Dell Technologies Inc.
235 DHI 21 143.18 145.38 D.R. Horton, Inc.
236 GEHC 21 74.42 83.94 GE HealthCare Technologies Inc.
237 HPE 21 20.34 24.70 Hewlett Packard Enterprise Comp
238 LUV 21 32.36 42.24 Southwest Airlines Company
239 NTAP 21 105.80 110.90 NetApp, Inc.
240 TECK 21 38.50 45.17 Teck Resources Ltd
241 ZM 21 79.28 89.99 Zoom Communications, Inc.
242 AFRM 20 65.02 78.57 Affirm Holdings, Inc.
243 COO 20 74.41 83.84 The Cooper Companies, Inc.
244 FCX 20 41.10 50.64 Freeport-McMoRan, Inc.
245 IONQ ðŸš€ ðŸ“ˆ 20 43.78 53.86 IonQ, Inc.
246 KNX 20 44.08 53.45 Knight-Swift Transportation Hol
247 FAS 19 160.08 174.41 Direxion Financial Bull 3X Shar
248 JEF 19 55.58 63.30 Jefferies Financial Group Inc.
249 MGM 19 33.85 37.55 MGM Resorts International
250 NTR 19 57.21 62.67 Nutrien Ltd.
251 ON 19 48.57 56.37 ON Semiconductor Corporation
252 QXO ðŸ“ˆ 19 18.28 21.96 QXO, Inc.
253 RETL 19 8.13 9.87 Direxion Daily Retail Bull 3X S
254 SNDK ðŸ“ˆ 17 91.52 241.05 Sandisk Corporation
255 STLA 17 10.20 11.08 Stellantis N.V.
256 SN 16 98.55 117.03 SharkNinja, Inc.
257 GFS 15 36.02 36.42 GlobalFoundries Inc.
258 NXPI 15 210.78 228.94 NXP Semiconductors N.V.
259 ENTG 14 83.66 85.12 Entegris, Inc.
260 MCD 14 306.22 316.22 McDonald's Corporation
261 MCHP 14 60.70 66.24 Microchip Technology Incorporat
262 APO 13 135.21 148.89 Apollo Global Management, Inc.
263 CART 13 43.12 45.02 Maplebear Inc.
264 LUNR ðŸš€ ðŸ“ˆ 13 10.11 16.69 Intuitive Machines, Inc.
265 UPS 11 94.18 100.73 United Parcel Service, Inc.
266 ONON 10 47.10 48.14 On Holding AG
267 ABNB 9 126.48 136.95 Airbnb, Inc.
268 AIG 9 80.61 86.43 American International Group, I
269 CCL 9 25.91 32.20 Carnival Corporation
270 ODFL 9 152.59 159.30 Old Dominion Freight Line, Inc.
271 OMC 9 75.60 79.64 Omnicom Group Inc.
272 DIS 8 109.68 112.38 Walt Disney Company (The)
273 RCL 8 279.60 300.73 Royal Caribbean Cruises Ltd.
274 V 8 344.35 352.09 Visa Inc.
275 YUM 8 147.72 155.27 Yum! Brands, Inc.
276 BA 7 203.46 216.84 Boeing Company (The)
277 NCLH 6 20.96 24.27 Norwegian Cruise Line Holdings
278 BALL 5 51.61 52.32 Ball Corporation
279 BROS 5 61.86 64.38 Dutch Bros Inc.
280 COP 4 90.98 93.31 ConocoPhillips
281 CRM 4 257.43 264.63 Salesforce, Inc.
282 EXE 4 107.38 107.84 Expand Energy Corporation
283 DASH 3 225.64 234.89 DoorDash, Inc.
284 TRU 3 85.32 87.97 TransUnion
285 ZI ðŸš€ 3 10.15 10.20 ZoomInfo Technologies Inc.
286 CLSK ðŸ“ˆ 2 11.47 12.10 CleanSpark, Inc.
287 HLN 2 9.86 9.97 Haleon plc
288 YINN ðŸ“ˆ 2 43.51 44.09 Direxion Daily FTSE China Bull
289 BX 1 152.94 155.83 Blackstone Inc.
290 CDNS 1 315.44 317.57 Cadence Design Systems, Inc.
291 ERX 1 53.89 55.00 Direxion Energy Bull 2X Shares
292 GRAB 1 5.12 5.18 Grab Holdings Limited
293 RBRK ðŸš€ ðŸ“ˆ 1 79.45 79.71 Rubrik, Inc.
294 RCAT ðŸš€ ðŸ“ˆ 1 8.27 9.22 Red Cat Holdings, Inc.
295 SERV ðŸš€ ðŸ“ˆ 1 10.33 11.02 Serve Robotics Inc.
296 TAL ðŸš€ 1 11.03 11.04 TAL Education Group
297 WTRG 1 38.29 38.57 Essential Utilities, Inc.
298 XEL 1 73.21 73.85 Xcel Energy Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.