Tuesday December 23, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Yesterday $AEM $AGI $CAH $DB $FOXA $GILD $HOOD $HWM $KGC $KTOS $NWG $PLTR $RKLB $TPR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 302 137.21 181.27 Agnico Eagle Mines Limited
2 AGI 302 29.53 40.65 Alamos Gold Inc.
3 CAH 302 160.35 207.37 Cardinal Health, Inc.
4 DB 302 31.48 39.36 Deutsche Bank AG
5 FOXA 302 57.79 73.71 Fox Corporation
6 GILD 302 113.42 125.19 Gilead Sciences, Inc.
7 HOOD ðŸ“ˆ 302 95.10 120.24 Robinhood Markets, Inc.
8 HWM 302 174.26 209.57 Howmet Aerospace Inc.
9 KGC 302 19.16 29.45 Kinross Gold Corporation
10 KTOS ðŸ“ˆ 302 58.31 82.30 Kratos Defense & Security Solut
11 NWG 302 14.14 17.57 NatWest Group plc
12 PLTR ðŸš€ ðŸ“ˆ 302 148.07 194.13 Palantir Technologies Inc.
13 RKLB ðŸ“ˆ 302 40.06 77.18 Rocket Lab Corporation
14 TPR 302 95.71 129.44 Tapestry, Inc.
15 WELL 302 165.18 186.86 Welltower Inc.
16 OKLO ðŸš€ ðŸ“ˆ 300 72.79 81.88 Oklo Inc.
17 GH ðŸš€ ðŸ“ˆ 283 60.65 102.50 Guardant Health, Inc.
18 RGTI ðŸš€ ðŸ“ˆ 283 19.44 25.11 Rigetti Computing, Inc.
19 QBTS ðŸš€ ðŸ“ˆ 282 18.78 29.12 D-Wave Quantum Inc.
20 SGI 282 74.57 89.79 Somnigroup International Inc.
21 BBVA 239 17.23 23.19 Banco Bilbao Vizcaya Argentaria
22 AU 238 56.60 89.60 AngloGold Ashanti PLC
23 LYG 235 4.33 5.31 Lloyds Banking Group Plc
24 GFI 234 30.88 46.17 Gold Fields Limited
25 WPM 234 94.25 122.88 Wheaton Precious Metals Corp
26 JNUG ðŸš€ ðŸ“ˆ 229 108.64 232.16 Direxion Daily Junior Gold Mine
27 MNST 214 64.17 77.67 Monster Beverage Corporation
28 GEV ðŸš€ 181 525.13 661.45 GE Vernova Inc.
29 BCS 179 19.09 25.48 Barclays PLC
30 CRWD 179 458.00 478.84 CrowdStrike Holdings, Inc.
31 ING 179 22.89 28.17 ING Group, N.V.
32 NEM 179 68.74 105.25 Newmont Corporation
33 NRG 179 146.87 158.11 NRG Energy, Inc.
34 SCHW 179 89.99 101.18 Charles Schwab Corporation (The
35 WMT 179 99.40 110.90 Walmart Inc.
36 EBAY 178 80.77 84.05 eBay Inc.
37 CLS ðŸš€ ðŸ“ˆ 177 193.09 303.46 Celestica, Inc.
38 MUFG 177 14.35 16.11 Mitsubishi UFJ Financial Group,
39 SBSW ðŸ“ˆ 177 8.31 15.39 D/B/A Sibanye-Stillwater Limite
40 MFG 173 6.04 7.46 Mizuho Financial Group, Inc. Sp
41 APP ðŸ“ˆ 171 454.22 728.45 Applovin Corporation
42 GE 171 258.85 315.53 GE Aerospace
43 JPM 171 283.17 325.93 JP Morgan Chase & Co.
44 MMM 171 153.21 160.15 3M Company
45 NET 171 181.88 202.08 Cloudflare, Inc.
46 AEG 170 7.21 7.66 Aegon Ltd. New York Registry Sh
47 APG 170 32.75 39.40 APi Group Corporation
48 APH 170 104.77 137.12 Amphenol Corporation
49 FUTU ðŸ“ˆ 170 143.89 165.12 Futu Holdings Limited
50 SNOW ðŸš€ 170 208.97 225.10 Snowflake Inc.
51 SOFI ðŸ“ˆ 170 20.85 27.19 SoFi Technologies, Inc.
52 WFC 170 79.08 94.47 Wells Fargo & Company
53 AVGO 169 285.18 349.32 Broadcom Inc.
54 BBAI ðŸš€ ðŸ“ˆ 169 5.36 6.12 BigBear.ai, Inc.
55 C 169 88.34 119.40 Citigroup, Inc.
56 CSCO 169 67.23 78.02 Cisco Systems, Inc.
57 IBKR 169 57.85 65.96 Interactive Brokers Group, Inc.
58 NXT 169 66.28 91.04 Nextpower Inc.
59 RTX 169 151.37 185.76 RTX Corporation
60 SMFG 169 15.82 19.65 Sumitomo Mitsui Financial Group
61 ULTA 169 479.32 604.09 Ulta Beauty, Inc.
62 NDAQ 168 86.35 98.01 Nasdaq, Inc.
63 CX 167 8.16 11.88 Cemex, S.A.B. de C.V. Sponsored
64 CIEN ðŸ“ˆ 164 115.81 240.29 Ciena Corporation
65 FTI ðŸš€ 164 35.63 45.16 TechnipFMC plc
66 MSFT 164 475.02 486.85 Microsoft Corporation
67 CRDO ðŸ“ˆ 163 106.23 147.81 Credo Technology Group Holding
68 FLEX 163 49.91 63.74 Flex Ltd.
69 VIK 163 54.40 73.11 Viking Holdings Ltd
70 CCJ 161 71.10 93.41 Cameco Corporation
71 AXP 160 313.30 382.19 American Express Company
72 GS 160 697.04 901.71 Goldman Sachs Group, Inc. (The)
73 CDE ðŸ“ˆ 159 11.74 19.09 Coeur Mining, Inc.
74 JOBY ðŸ“ˆ 159 12.15 14.26 Joby Aviation, Inc.
75 BAC 157 47.30 55.97 Bank of America Corporation
76 ELAN 157 16.17 22.22 Elanco Animal Health Incorporat
77 FFTY 157 32.88 36.09 Innovator IBD 50 ETF
78 GLW 157 64.30 89.34 Corning Incorporated
79 LITE ðŸ“ˆ 157 139.52 387.41 Lumentum Holdings Inc.
80 LRCX 157 109.57 175.16 Lam Research Corporation
81 QQQ 157 554.18 622.11 Invesco QQQ Trust, Series 1
82 SHOP ðŸš€ 157 129.06 169.53 Shopify Inc.
83 SPY 157 623.70 687.96 SPDR S&P 500
84 STX ðŸ“ˆ 157 169.29 282.80 Seagate Technology Holdings PLC
85 SYM ðŸš€ ðŸ“ˆ 157 45.57 58.84 Symbotic Inc.
86 TSM 157 235.07 296.95 Taiwan Semiconductor Manufactur
87 VRT 157 130.60 166.26 Vertiv Holdings, LLC
88 NVDA 156 158.33 189.21 NVIDIA Corporation
89 WDC ðŸ“ˆ 156 88.22 178.25 Western Digital Corporation
90 VOD 154 10.83 13.06 Vodafone Group Plc
91 PAAS 152 32.32 53.84 Pan American Silver Corp.
92 B 151 26.49 45.63 Barrick Mining Corporation
93 GOLD 151 23.21 33.74 Gold.com, Inc.
94 LMND ðŸš€ ðŸ“ˆ 149 48.18 78.92 Lemonade, Inc.
95 U ðŸš€ 147 32.20 45.20 Unity Software Inc.
96 WBD ðŸš€ 147 14.80 29.15 Warner Bros. Discovery, Inc. -
97 MP ðŸ“ˆ 144 48.97 54.21 MP Materials Corp.
98 APLD ðŸš€ ðŸ“ˆ 143 16.13 26.08 Applied Digital Corporation
99 MU 143 143.28 276.27 Micron Technology, Inc.
100 BE ðŸš€ ðŸ“ˆ 142 54.01 91.43 Bloom Energy Corporation
101 FERG 142 212.41 227.30 Ferguson Enterprises Inc.
102 NVT 142 81.45 103.97 nVent Electric plc
103 W ðŸ“ˆ 142 65.78 101.60 Wayfair Inc.
104 ASTS ðŸ“ˆ 141 47.38 85.67 AST SpaceMobile, Inc.
105 ROKU 140 86.37 110.35 Roku, Inc.
106 ALLY 139 38.08 46.43 Ally Financial Inc.
107 IREN ðŸš€ ðŸ“ˆ 139 26.33 42.07 IREN LIMITED
108 SYF 139 66.88 85.57 Synchrony Financial
109 CAT 138 427.01 582.42 Caterpillar, Inc.
110 F 138 11.38 13.29 Ford Motor Company
111 VLO 137 146.28 164.77 Valero Energy Corporation
112 ADM 134 55.02 57.47 Archer-Daniels-Midland Company
113 AMD 133 159.77 214.90 Advanced Micro Devices, Inc.
114 EL 133 81.85 107.64 Estee Lauder Companies, Inc. (T
115 EOSE ðŸš€ ðŸ“ˆ 133 8.33 11.96 Eos Energy Enterprises, Inc.
116 NVDL ðŸš€ ðŸ“ˆ 133 71.29 90.80 GraniteShares 2x Long NVDA Dail
117 RDDT ðŸš€ ðŸ“ˆ 133 170.84 225.82 Reddit, Inc.
118 WYNN 130 106.13 124.96 Wynn Resorts, Limited
119 UTSL 129 39.76 40.39 Direxion Daily Utilities Bull 3
120 CORZ ðŸ“ˆ 128 13.63 15.48 Core Scientific, Inc.
121 RIOT ðŸ“ˆ 128 12.80 13.67 Riot Platforms, Inc.
122 SEDG ðŸš€ ðŸ“ˆ 128 26.34 30.48 SolarEdge Technologies, Inc.
123 COHR 127 102.47 191.87 Coherent Corp.
124 QS ðŸš€ ðŸ“ˆ 127 8.91 11.43 QuantumScape Corporation
125 ANET 126 114.94 131.32 Arista Networks, Inc.
126 GOOG 126 214.69 315.68 Alphabet Inc.
127 GOOGL 126 213.61 314.35 Alphabet Inc.
128 CMA 124 66.18 88.45 Comerica Incorporated
129 LVS 123 49.99 66.20 Las Vegas Sands Corp.
130 NUE 123 135.07 163.69 Nucor Corporation
131 EXPE 122 198.05 288.23 Expedia Group, Inc.
132 BP 119 32.71 34.58 BP p.l.c.
133 AES 118 12.46 13.90 The AES Corporation
134 AMDL ðŸš€ ðŸ“ˆ 118 10.87 15.68 GraniteShares 2x Long AMD Daily
135 HL ðŸš€ ðŸ“ˆ 118 9.11 20.30 Hecla Mining Company
136 VTR 117 68.43 79.11 Ventas, Inc.
137 BABA 114 137.33 151.23 Alibaba Group Holding Limited
138 BHP 113 52.30 61.08 BHP Group Limited
139 FSLR 112 191.00 269.39 First Solar, Inc.
140 NLY 112 20.52 22.94 Annaly Capital Management Inc.
141 RKT 112 15.88 19.08 Rocket Companies, Inc.
142 TJX 112 133.42 155.92 TJX Companies, Inc. (The)
143 GGLL ðŸ“ˆ 111 52.41 97.99 Direxion Daily GOOGL Bull 2X Sh
144 INCY 109 78.13 100.91 Incyte Corporation
145 PHM 109 115.06 117.38 PulteGroup, Inc.
146 BKR 108 43.13 45.19 Baker Hughes Company
147 GM ðŸš€ 108 56.70 82.75 General Motors Company
148 SRE 107 81.10 88.68 DBA Sempra
149 CVE 106 15.19 16.78 Cenovus Energy Inc
150 TER ðŸš€ 103 116.25 198.50 Teradyne, Inc.
151 VALE 101 10.49 13.21 VALE S.A.
152 AMKR 100 25.18 40.86 Amkor Technology, Inc.
153 CRH 100 104.16 126.60 CRH PLC
154 EQX 100 8.75 14.89 Equinox Gold Corp.
155 IWM 100 223.51 252.08 iShares Russell 2000 ETF
156 ROST 100 147.06 180.61 Ross Stores, Inc.
157 SOXL ðŸš€ ðŸ“ˆ 100 27.58 43.70 Direxion Daily Semiconductor Bu
158 UAL ðŸš€ ðŸ“ˆ 100 88.69 113.53 United Airlines Holdings, Inc.
159 WULF ðŸš€ ðŸ“ˆ 100 7.74 12.42 TeraWulf Inc.
160 RUN ðŸš€ ðŸ“ˆ 97 12.85 19.42 Sunrun Inc.
161 AAPL 96 230.30 272.36 Apple Inc.
162 ASML 96 834.28 1061.84 ASML Holding N.V. - New York Re
163 NBIS ðŸš€ ðŸ“ˆ 96 65.85 90.03 Nebius Group N.V.
164 CLF ðŸš€ 95 10.08 13.87 Cleveland-Cliffs Inc.
165 APA 94 20.79 24.36 APA Corporation
166 DAL 94 54.22 70.50 Delta Air Lines, Inc.
167 INTC ðŸš€ 94 27.11 36.35 Intel Corporation
168 SPG 94 170.03 187.60 Simon Property Group, Inc.
169 AGNC 93 9.65 10.76 AGNC Investment Corp.
170 NU 91 13.74 16.76 Nu Holdings Ltd.
171 HST 90 15.87 18.36 Host Hotels & Resorts, Inc.
172 DD ðŸš€ 89 31.87 41.04 DuPont de Nemours, Inc.
173 HTHT 88 36.88 48.91 H World Group Limited
174 TNA 87 37.25 48.98 Direxion Small Cap Bull 3X Shar
175 ASX 86 11.11 15.53 ASE Technology Holding Co., Ltd
176 BIDU 86 102.17 123.83 Baidu, Inc.
177 PLD 86 112.76 127.77 Prologis, Inc.
178 PSTG ðŸš€ 86 65.47 67.27 Pure Storage, Inc.
179 TCOM 86 65.86 72.48 Trip.com Group Limited
180 DDOG ðŸš€ 83 133.30 141.23 Datadog, Inc.
181 MDB ðŸš€ 83 259.55 437.13 MongoDB, Inc.
182 HMY 81 15.93 21.86 Harmony Gold Mining Company Lim
183 AEO ðŸš€ 80 14.25 26.60 American Eagle Outfitters, Inc.
184 M ðŸš€ 79 15.13 22.58 Macy's Inc
185 TSLA ðŸ“ˆ 79 353.55 485.56 Tesla, Inc.
186 IBM 76 270.50 303.78 International Business Machines
187 LUMN ðŸš€ ðŸ“ˆ 76 5.53 7.79 Lumen Technologies, Inc.
188 XOM 76 111.42 119.42 Exxon Mobil Corporation
189 RIG 74 3.14 4.03 Transocean Ltd (Switzerland)
190 ALB 72 81.38 146.70 Albemarle Corporation
191 TSLL ðŸš€ ðŸ“ˆ 72 14.47 22.40 Direxion Daily TSLA Bull 2X Sha
192 AAPU 71 27.54 33.77 Direxion Daily AAPL Bull 2X Sha
193 ERIC ðŸš€ 69 8.34 9.68 Ericsson
194 NEE 66 74.75 79.79 NextEra Energy, Inc.
195 BG 65 82.90 88.55 Bunge Limited
196 MRVL ðŸš€ 63 73.88 87.68 Marvell Technology, Inc.
197 AA 62 32.56 53.65 Alcoa Corporation
198 PLTU ðŸš€ ðŸ“ˆ 60 71.92 88.04 Direxion Daily PLTR Bull 2X Sha
199 TMO 60 483.54 579.94 Thermo Fisher Scientific Inc
200 VTRS 60 9.56 12.02 Viatris Inc.
201 NOK ðŸš€ 58 5.26 6.53 Nokia Corporation Sponsored
202 DHR 51 203.69 230.83 Danaher Corporation
203 DLTR 51 97.28 119.53 Dollar Tree, Inc.
204 QCOM 51 158.63 174.75 QUALCOMM Incorporated
205 USB 51 45.74 54.49 U.S. Bancorp
206 FDX 48 236.58 295.21 FedEx Corporation
207 AMZN 46 215.97 232.14 Amazon.com, Inc.
208 RF 46 23.98 27.55 Regions Financial Corporation
209 HAL 45 23.21 28.17 Halliburton Company
210 ISRG ðŸš€ 44 508.83 577.34 Intuitive Surgical, Inc.
211 SU 44 39.29 43.16 Suncor Energy Inc.
212 AAL 43 12.03 15.60 American Airlines Group, Inc.
213 CNQ 43 31.22 32.83 Canadian Natural Resources Limi
214 EC 43 9.18 9.48 Ecopetrol S.A.
215 YPF 41 32.54 35.91 YPF Sociedad Anonima
216 TWLO 38 112.68 140.97 Twilio Inc.
217 CTRA 35 24.94 25.98 Coterra Energy Inc.
218 EXEL 34 40.14 46.61 Exelixis, Inc.
219 RIVN ðŸš€ 34 13.93 21.18 Rivian Automotive, Inc.
220 CVNA ðŸ“ˆ 32 321.87 437.35 Carvana Co.
221 DG 32 104.32 134.25 Dollar General Corporation
222 DVN ðŸš€ 32 33.72 36.34 Devon Energy Corporation
223 FANG 31 143.65 148.16 Diamondback Energy, Inc.
224 YUMC 30 45.74 48.51 Yum China Holdings, Inc.
225 ZIM ðŸš€ ðŸ“ˆ 28 15.88 21.03 ZIM Integrated Shipping Service
226 PR 27 13.35 14.04 Permian Resources Corporation
227 ROBN ðŸš€ ðŸ“ˆ 27 54.68 64.31 T-Rex 2X Long HOOD Daily Target
228 AS 25 33.73 37.93 Amer Sports, Inc.
229 COF 24 206.01 247.60 Capital One Financial Corporati
230 ZTO 24 19.06 21.45 ZTO Express (Cayman) Inc.
231 PCAR 23 97.67 111.72 PACCAR Inc.
232 ADI 22 230.59 276.73 Analog Devices, Inc.
233 APTV 22 71.82 76.36 Aptiv PLC
234 DELL 22 122.28 127.62 Dell Technologies Inc.
235 DHI 22 143.23 144.47 D.R. Horton, Inc.
236 GEHC 22 74.41 83.32 GE HealthCare Technologies Inc.
237 HPE 22 20.39 24.58 Hewlett Packard Enterprise Comp
238 LUV 22 32.43 41.56 Southwest Airlines Company
239 NTAP 22 105.89 109.84 NetApp, Inc.
240 TECK 22 38.55 46.75 Teck Resources Ltd
241 ZM 22 79.35 87.16 Zoom Communications, Inc.
242 AFRM 21 65.17 75.64 Affirm Holdings, Inc.
243 COO 21 74.42 82.88 The Cooper Companies, Inc.
244 FCX 21 41.19 51.90 Freeport-McMoRan, Inc.
245 IONQ ðŸš€ ðŸ“ˆ 21 43.94 51.39 IonQ, Inc.
246 KNX 21 44.11 53.61 Knight-Swift Transportation Hol
247 FAS 20 160.24 174.85 Direxion Financial Bull 3X Shar
248 JEF 20 55.63 63.47 Jefferies Financial Group Inc.
249 MGM 20 33.87 36.97 MGM Resorts International
250 NTR 20 57.27 63.61 Nutrien Ltd.
251 ON 20 48.62 55.69 ON Semiconductor Corporation
252 QXO ðŸ“ˆ 20 18.32 21.64 QXO, Inc.
253 RETL 20 8.14 9.62 Direxion Daily Retail Bull 3X S
254 SNDK ðŸ“ˆ 18 92.48 244.90 Sandisk Corporation
255 STLA 18 10.19 11.02 Stellantis N.V.
256 SN 17 98.69 113.57 SharkNinja, Inc.
257 NXPI 16 210.87 225.98 NXP Semiconductors N.V.
258 ENTG 15 83.60 84.94 Entegris, Inc.
259 MCD 15 306.19 310.84 McDonald's Corporation
260 MCHP 15 60.76 65.35 Microchip Technology Incorporat
261 APO 14 135.32 148.37 Apollo Global Management, Inc.
262 CART 14 43.15 45.03 Maplebear Inc.
263 LUNR ðŸš€ ðŸ“ˆ 14 10.16 16.51 Intuitive Machines, Inc.
264 UPS 12 94.09 100.19 United Parcel Service, Inc.
265 ONON 11 47.11 47.89 On Holding AG
266 ABNB 10 126.51 136.49 Airbnb, Inc.
267 AIG 10 80.64 86.59 American International Group, I
268 CCL 10 25.98 31.66 Carnival Corporation
269 ODFL 10 152.50 158.62 Old Dominion Freight Line, Inc.
270 OMC 10 75.57 78.70 Omnicom Group Inc.
271 DIS 9 109.73 113.22 Walt Disney Company (The)
272 RCL 9 280.02 292.29 Royal Caribbean Cruises Ltd.
273 V 9 344.41 353.38 Visa Inc.
274 YUM 9 147.70 154.53 Yum! Brands, Inc.
275 BA 8 203.81 216.85 Boeing Company (The)
276 NCLH 7 20.98 23.11 Norwegian Cruise Line Holdings
277 BALL 6 51.61 52.23 Ball Corporation
278 BROS 6 61.88 63.52 Dutch Bros Inc.
279 COP 5 90.99 92.73 ConocoPhillips
280 CRM 5 257.38 263.43 Salesforce, Inc.
281 EXE 5 107.44 111.17 Expand Energy Corporation
282 DASH 4 225.91 232.70 DoorDash, Inc.
283 TRU 4 85.35 86.82 TransUnion
284 CLSK ðŸ“ˆ 3 11.49 11.51 CleanSpark, Inc.
285 HLN 3 9.86 10.11 Haleon plc
286 YINN ðŸ“ˆ 3 43.51 43.58 Direxion Daily FTSE China Bull
287 ZI ðŸš€ 3 10.15 10.20 ZoomInfo Technologies Inc.
288 BX 2 153.02 155.16 Blackstone Inc.
289 CDNS 2 315.85 316.93 Cadence Design Systems, Inc.
290 ERX 2 53.88 55.45 Direxion Energy Bull 2X Shares
291 RCAT ðŸš€ ðŸ“ˆ 2 8.29 9.18 Red Cat Holdings, Inc.
292 SERV ðŸš€ ðŸ“ˆ 2 10.35 10.86 Serve Robotics Inc.
293 TAL ðŸš€ 2 11.02 11.10 TAL Education Group
294 WTRG 2 38.29 38.43 Essential Utilities, Inc.
295 XEL 2 73.24 74.01 Xcel Energy Inc.
296 AMZU 1 34.96 35.45 Direxion Daily AMZN Bull 2X Sha
297 D 1 57.90 58.14 Dominion Energy, Inc.
298 STM 1 26.01 26.06 STMicroelectronics N.V.
299 SUZ 1 9.26 9.30 Suzano S.A.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.