Monday December 29, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Today $AEM $AGI $CAH $DB $FOXA $GILD $HOOD $HWM $KGC $KTOS $NWG $OKLO $PLTR $RKLB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 301 138.37 171.34 Agnico Eagle Mines Limited
2 AGI 301 29.76 38.88 Alamos Gold Inc.
3 CAH 301 161.58 207.38 Cardinal Health, Inc.
4 DB 301 31.72 38.62 Deutsche Bank AG
5 FOXA 301 58.12 73.82 Fox Corporation
6 GILD 301 113.59 124.91 Gilead Sciences, Inc.
7 HOOD ðŸ“ˆ 301 96.32 117.43 Robinhood Markets, Inc.
8 HWM 301 175.54 209.49 Howmet Aerospace Inc.
9 KGC 301 19.43 28.21 Kinross Gold Corporation
10 KTOS ðŸ“ˆ 301 59.04 77.47 Kratos Defense & Security Solut
11 NWG 301 14.23 17.55 NatWest Group plc
12 OKLO ðŸš€ ðŸ“ˆ 301 73.58 74.09 Oklo Inc.
13 PLTR ðŸš€ ðŸ“ˆ 301 149.70 184.18 Palantir Technologies Inc.
14 RKLB ðŸ“ˆ 301 40.88 70.12 Rocket Lab Corporation
15 TPR 301 96.60 130.34 Tapestry, Inc.
16 WELL 301 165.81 189.64 Welltower Inc.
17 GH ðŸš€ ðŸ“ˆ 286 61.55 101.39 Guardant Health, Inc.
18 RGTI ðŸš€ ðŸ“ˆ 286 19.66 22.27 Rigetti Computing, Inc.
19 QBTS ðŸš€ ðŸ“ˆ 285 19.08 26.15 D-Wave Quantum Inc.
20 SGI 285 75.10 90.78 Somnigroup International Inc.
21 BBVA 242 17.37 23.13 Banco Bilbao Vizcaya Argentaria
22 AU 241 57.45 84.94 AngloGold Ashanti PLC
23 LYG 238 4.35 5.31 Lloyds Banking Group Plc
24 GFI 237 31.25 43.60 Gold Fields Limited
25 WPM 237 94.99 117.38 Wheaton Precious Metals Corp
26 JNUG ðŸš€ ðŸ“ˆ 232 111.20 207.85 Direxion Daily Junior Gold Mine
27 MNST 217 64.51 77.63 Monster Beverage Corporation
28 GEV ðŸš€ 184 530.68 663.46 GE Vernova Inc.
29 BCS 182 19.25 25.48 Barclays PLC
30 CRWD 182 460.13 475.91 CrowdStrike Holdings, Inc.
31 ING 182 23.03 27.95 ING Group, N.V.
32 NEM 182 69.62 99.81 Newmont Corporation
33 NRG 182 147.92 160.96 NRG Energy, Inc.
34 SCHW 182 90.41 101.31 Charles Schwab Corporation (The
35 WMT 182 99.80 112.53 Walmart Inc.
36 EBAY 181 81.09 87.74 eBay Inc.
37 CLS ðŸš€ ðŸ“ˆ 180 196.36 303.22 Celestica, Inc.
38 MUFG 180 14.39 15.89 Mitsubishi UFJ Financial Group,
39 SBSW ðŸ“ˆ 180 8.48 14.20 D/B/A Sibanye-Stillwater Limite
40 MFG 176 6.07 7.34 Mizuho Financial Group, Inc. Sp
41 APP ðŸ“ˆ 174 460.91 698.82 Applovin Corporation
42 GE 174 260.67 311.58 GE Aerospace
43 JPM 174 284.66 323.75 JP Morgan Chase & Co.
44 MMM 174 153.41 161.72 3M Company
45 NET 174 183.14 200.70 Cloudflare, Inc.
46 AEG 173 7.23 7.76 Aegon Ltd. New York Registry Sh
47 APG 173 32.98 39.20 APi Group Corporation
48 APH 173 105.90 136.90 Amphenol Corporation
49 FUTU ðŸ“ˆ 173 144.72 166.03 Futu Holdings Limited
50 SNOW 173 210.05 222.90 Snowflake Inc.
51 SOFI ðŸ“ˆ 173 21.09 26.82 SoFi Technologies, Inc.
52 WFC 173 79.48 94.52 Wells Fargo & Company
53 AVGO 172 287.56 349.39 Broadcom Inc.
54 BBAI ðŸš€ ðŸ“ˆ 172 5.40 5.67 BigBear.ai, Inc.
55 C 172 89.13 118.13 Citigroup, Inc.
56 CSCO 172 67.49 77.79 Cisco Systems, Inc.
57 IBKR 172 58.21 65.35 Interactive Brokers Group, Inc.
58 NXT 172 66.97 90.21 Nextpower Inc.
59 RTX 172 152.24 184.42 RTX Corporation
60 SMFG 172 15.89 19.57 Sumitomo Mitsui Financial Group
61 ULTA 172 483.50 604.64 Ulta Beauty, Inc.
62 NDAQ 171 86.75 98.87 Nasdaq, Inc.
63 CX 170 8.25 11.79 Cemex, S.A.B. de C.V. Sponsored
64 CIEN ðŸ“ˆ 167 118.45 239.00 Ciena Corporation
65 FTI ðŸš€ 167 35.91 44.69 TechnipFMC plc
66 MSFT 167 476.62 487.10 Microsoft Corporation
67 CRDO ðŸ“ˆ 166 107.75 144.70 Credo Technology Group Holding
68 FLEX 166 50.35 62.56 Flex Ltd.
69 VIK 166 54.90 72.86 Viking Holdings Ltd
70 CCJ 164 71.87 92.84 Cameco Corporation
71 AXP 163 315.17 375.32 American Express Company
72 GS 163 702.63 892.18 Goldman Sachs Group, Inc. (The)
73 CDE ðŸ“ˆ 162 11.94 18.31 Coeur Mining, Inc.
74 JOBY ðŸ“ˆ 162 12.27 13.54 Joby Aviation, Inc.
75 BAC 160 47.55 55.35 Bank of America Corporation
76 ELAN 160 16.36 22.65 Elanco Animal Health Incorporat
77 FFTY 160 33.03 35.73 Innovator IBD 50 ETF
78 GLW 160 64.96 89.00 Corning Incorporated
79 LITE ðŸ“ˆ 160 144.38 372.61 Lumentum Holdings Inc.
80 LRCX 160 111.10 175.87 Lam Research Corporation
81 QQQ 160 556.44 620.87 Invesco QQQ Trust, Series 1
82 SHOP ðŸš€ 160 130.20 167.88 Shopify Inc.
83 SPY 160 625.71 687.85 SPDR S&P 500
84 STX ðŸ“ˆ 160 172.26 281.30 Seagate Technology Holdings PLC
85 SYM ðŸš€ ðŸ“ˆ 160 46.13 59.82 Symbotic Inc.
86 TSM 160 236.99 300.92 Taiwan Semiconductor Manufactur
87 VRT 160 131.85 165.62 Vertiv Holdings, LLC
88 NVDA 159 159.46 188.22 NVIDIA Corporation
89 WDC ðŸ“ˆ 159 90.29 179.68 Western Digital Corporation
90 VOD 157 10.90 13.15 Vodafone Group Plc
91 PAAS 155 32.75 52.24 Pan American Silver Corp.
92 B 154 26.89 44.02 Barrick Mining Corporation
93 GOLD 154 23.45 33.42 Gold.com, Inc.
94 LMND ðŸš€ ðŸ“ˆ 152 48.80 71.32 Lemonade, Inc.
95 U ðŸš€ 150 32.57 45.05 Unity Software Inc.
96 WBD ðŸš€ 150 15.08 28.79 Warner Bros. Discovery, Inc. -
97 MP ðŸ“ˆ 147 49.41 51.93 MP Materials Corp.
98 APLD ðŸš€ ðŸ“ˆ 146 16.41 24.81 Applied Digital Corporation
99 MU 146 146.21 294.37 Micron Technology, Inc.
100 BE ðŸš€ ðŸ“ˆ 145 55.00 88.41 Bloom Energy Corporation
101 FERG 145 213.50 227.06 Ferguson Enterprises Inc.
102 NVT 145 82.19 103.26 nVent Electric plc
103 W ðŸ“ˆ 145 66.81 102.03 Wayfair Inc.
104 ASTS ðŸ“ˆ 144 48.08 71.47 AST SpaceMobile, Inc.
105 ROKU 143 87.00 111.24 Roku, Inc.
106 ALLY 142 38.28 45.77 Ally Financial Inc.
107 IREN ðŸš€ ðŸ“ˆ 142 26.83 39.41 IREN LIMITED
108 SYF 142 67.38 84.74 Synchrony Financial
109 CAT 141 430.73 578.61 Caterpillar, Inc.
110 F 141 11.44 13.28 Ford Motor Company
111 VLO 140 146.88 165.66 Valero Energy Corporation
112 ADM 137 55.18 58.22 Archer-Daniels-Midland Company
113 AMD 136 161.52 215.61 Advanced Micro Devices, Inc.
114 EL 136 82.46 106.70 Estee Lauder Companies, Inc. (T
115 EOSE ðŸš€ ðŸ“ˆ 136 8.44 11.35 Eos Energy Enterprises, Inc.
116 NVDL ðŸš€ ðŸ“ˆ 136 72.03 89.76 GraniteShares 2x Long NVDA Dail
117 RDDT ðŸš€ ðŸ“ˆ 136 172.39 234.65 Reddit, Inc.
118 WYNN 133 106.71 122.27 Wynn Resorts, Limited
119 UTSL 132 39.88 41.10 Direxion Daily Utilities Bull 3
120 CORZ ðŸ“ˆ 131 13.73 15.08 Core Scientific, Inc.
121 RIOT ðŸ“ˆ 131 12.88 13.21 Riot Platforms, Inc.
122 SEDG ðŸš€ ðŸ“ˆ 131 26.55 29.19 SolarEdge Technologies, Inc.
123 COHR 130 104.35 189.02 Coherent Corp.
124 QS ðŸš€ ðŸ“ˆ 130 9.01 10.60 QuantumScape Corporation
125 ANET 129 115.73 134.15 Arista Networks, Inc.
126 GOOG 129 216.92 314.39 Alphabet Inc.
127 GOOGL 129 215.85 313.56 Alphabet Inc.
128 CMA 127 66.68 87.95 Comerica Incorporated
129 LVS 126 50.33 65.64 Las Vegas Sands Corp.
130 NUE 126 135.60 165.48 Nucor Corporation
131 EXPE 125 199.86 286.82 Expedia Group, Inc.
132 BP 122 32.74 34.45 BP p.l.c.
133 AES 121 12.50 14.13 The AES Corporation
134 AMDL ðŸš€ ðŸ“ˆ 121 11.03 15.77 GraniteShares 2x Long AMD Daily
135 HL ðŸš€ ðŸ“ˆ 121 9.32 19.20 Hecla Mining Company
136 VTR 120 68.65 79.65 Ventas, Inc.
137 BABA 117 137.51 148.49 Alibaba Group Holding Limited
138 BHP 116 52.48 60.39 BHP Group Limited
139 FSLR 115 193.01 268.25 First Solar, Inc.
140 NLY 115 20.55 23.01 Annaly Capital Management Inc.
141 RKT 115 15.97 19.37 Rocket Companies, Inc.
142 TJX 115 134.07 156.47 TJX Companies, Inc. (The)
143 GGLL ðŸ“ˆ 114 53.38 97.38 Direxion Daily GOOGL Bull 2X Sh
144 INCY 112 78.61 99.29 Incyte Corporation
145 PHM 112 115.30 118.69 PulteGroup, Inc.
146 BKR 111 43.17 45.38 Baker Hughes Company
147 GM ðŸš€ 111 57.23 82.93 General Motors Company
148 SRE 110 81.40 88.91 DBA Sempra
149 CVE 109 15.25 16.90 Cenovus Energy Inc
150 TER ðŸš€ 106 117.93 197.36 Teradyne, Inc.
151 VALE 104 10.55 12.92 VALE S.A.
152 AMKR 103 25.50 40.09 Amkor Technology, Inc.
153 CRH 103 104.64 127.35 CRH PLC
154 EQX 103 8.87 13.99 Equinox Gold Corp.
155 IWM 103 224.28 249.88 iShares Russell 2000 ETF
156 ROST 103 147.88 180.72 Ross Stores, Inc.
157 SOXL ðŸš€ ðŸ“ˆ 103 27.97 43.82 Direxion Daily Semiconductor Bu
158 UAL ðŸš€ ðŸ“ˆ 103 89.30 111.45 United Airlines Holdings, Inc.
159 WULF ðŸš€ ðŸ“ˆ 103 7.87 11.42 TeraWulf Inc.
160 RUN ðŸš€ ðŸ“ˆ 100 13.05 19.73 Sunrun Inc.
161 AAPL 99 231.16 273.76 Apple Inc.
162 ASML 99 839.86 1065.99 ASML Holding N.V. - New York Re
163 NBIS ðŸš€ ðŸ“ˆ 99 66.78 86.04 Nebius Group N.V.
164 CLF ðŸš€ 98 10.14 13.49 Cleveland-Cliffs Inc.
165 APA 97 20.87 24.38 APA Corporation
166 DAL 97 54.60 69.53 Delta Air Lines, Inc.
167 INTC ðŸš€ 97 27.33 36.68 Intel Corporation
168 SPG 97 170.40 187.62 Simon Property Group, Inc.
169 AGNC 96 9.66 10.82 AGNC Investment Corp.
170 NU 94 13.83 16.66 Nu Holdings Ltd.
171 HST 93 15.93 18.39 Host Hotels & Resorts, Inc.
172 DD ðŸš€ 92 32.02 40.89 DuPont de Nemours, Inc.
173 HTHT 91 37.09 48.35 H World Group Limited
174 TNA 90 37.54 47.64 Direxion Small Cap Bull 3X Shar
175 ASX 89 11.20 16.02 ASE Technology Holding Co., Ltd
176 BIDU 89 102.64 126.81 Baidu, Inc.
177 PLD 89 112.97 128.48 Prologis, Inc.
178 PSTG ðŸš€ 89 65.77 68.43 Pure Storage, Inc.
179 TCOM 89 66.03 72.61 Trip.com Group Limited
180 DDOG ðŸš€ 86 133.86 137.94 Datadog, Inc.
181 MDB ðŸš€ 86 263.14 423.14 MongoDB, Inc.
182 HMY 84 16.06 19.95 Harmony Gold Mining Company Lim
183 AEO ðŸš€ 83 14.48 26.93 American Eagle Outfitters, Inc.
184 M ðŸš€ 82 15.25 22.10 Macy's Inc
185 TSLA ðŸ“ˆ 82 357.06 459.64 Tesla, Inc.
186 IBM 79 271.35 305.74 International Business Machines
187 LUMN ðŸš€ ðŸ“ˆ 79 5.57 7.55 Lumen Technologies, Inc.
188 XOM 79 111.58 120.53 Exxon Mobil Corporation
189 RIG 77 3.16 4.07 Transocean Ltd (Switzerland)
190 ALB 75 82.50 144.58 Albemarle Corporation
191 TSLL ðŸš€ ðŸ“ˆ 75 14.67 19.99 Direxion Daily TSLA Bull 2X Sha
192 AAPU 74 27.65 34.07 Direxion Daily AAPL Bull 2X Sha
193 ERIC ðŸš€ 72 8.37 9.69 Ericsson
194 NEE 69 74.86 80.27 NextEra Energy, Inc.
195 BG 68 83.13 89.36 Bunge Limited
196 MRVL ðŸš€ 66 74.14 85.76 Marvell Technology, Inc.
197 AA 65 32.88 53.77 Alcoa Corporation
198 PLTU ðŸš€ ðŸ“ˆ 63 72.78 79.04 Direxion Daily PLTR Bull 2X Sha
199 TMO 63 484.58 585.07 Thermo Fisher Scientific Inc
200 VTRS 63 9.61 12.37 Viatris Inc.
201 NOK ðŸš€ 61 5.28 6.58 Nokia Corporation Sponsored
202 DHR 54 204.10 230.63 Danaher Corporation
203 DLTR 54 98.16 123.93 Dollar Tree, Inc.
204 QCOM 54 158.96 173.43 QUALCOMM Incorporated
205 USB 54 45.94 54.50 U.S. Bancorp
206 FDX 51 237.36 292.89 FedEx Corporation
207 AMZN 49 216.51 232.07 Amazon.com, Inc.
208 RF 49 24.08 27.55 Regions Financial Corporation
209 HAL 48 23.26 28.15 Halliburton Company
210 ISRG ðŸš€ 47 510.14 575.40 Intuitive Surgical, Inc.
211 SU 47 39.41 43.73 Suncor Energy Inc.
212 AAL 46 12.10 15.14 American Airlines Group, Inc.
213 CNQ 46 31.29 33.18 Canadian Natural Resources Limi
214 EC 46 9.18 9.84 Ecopetrol S.A.
215 YPF 44 32.59 36.46 YPF Sociedad Anonima
216 TWLO 41 113.30 141.52 Twilio Inc.
217 CTRA 38 24.93 26.20 Coterra Energy Inc.
218 EXEL 37 40.27 45.37 Exelixis, Inc.
219 RIVN ðŸš€ 37 14.08 20.67 Rivian Automotive, Inc.
220 CVNA ðŸ“ˆ 35 325.85 433.55 Carvana Co.
221 DG 35 105.21 137.52 Dollar General Corporation
222 DVN ðŸš€ 35 33.75 36.18 Devon Energy Corporation
223 FANG 34 143.67 148.57 Diamondback Energy, Inc.
224 YUMC 33 45.73 48.52 Yum China Holdings, Inc.
225 ZIM ðŸš€ ðŸ“ˆ 31 15.91 21.21 ZIM Integrated Shipping Service
226 PR 30 13.36 13.92 Permian Resources Corporation
227 ROBN ðŸš€ ðŸ“ˆ 30 55.42 58.71 T-Rex 2X Long HOOD Daily Target
228 AS 28 33.90 37.84 Amer Sports, Inc.
229 COF 27 207.21 245.75 Capital One Financial Corporati
230 ZTO 27 19.08 21.15 ZTO Express (Cayman) Inc.
231 PCAR 26 97.82 111.44 PACCAR Inc.
232 ADI 25 231.65 275.63 Analog Devices, Inc.
233 APTV 25 72.02 76.79 Aptiv PLC
234 DELL 25 122.81 127.46 Dell Technologies Inc.
235 DHI 25 143.49 145.96 D.R. Horton, Inc.
236 GEHC 25 74.41 83.15 GE HealthCare Technologies Inc.
237 HPE 25 20.53 24.33 Hewlett Packard Enterprise Comp
238 LUV 25 32.59 41.12 Southwest Airlines Company
239 NTAP 25 106.18 109.40 NetApp, Inc.
240 TECK 25 38.66 47.73 Teck Resources Ltd
241 ZM 25 79.57 86.33 Zoom Communications, Inc.
242 AFRM 24 65.59 75.51 Affirm Holdings, Inc.
243 COO 24 74.47 82.20 The Cooper Companies, Inc.
244 FCX 24 41.42 51.48 Freeport-McMoRan, Inc.
245 IONQ ðŸš€ ðŸ“ˆ 24 44.34 45.25 IonQ, Inc.
246 KNX 24 44.22 53.26 Knight-Swift Transportation Hol
247 FAS 23 160.81 173.70 Direxion Financial Bull 3X Shar
248 JEF 23 55.78 62.69 Jefferies Financial Group Inc.
249 MGM 23 33.97 37.16 MGM Resorts International
250 NTR 23 57.46 62.69 Nutrien Ltd.
251 ON 23 48.80 54.02 ON Semiconductor Corporation
252 QXO ðŸ“ˆ 23 18.45 21.05 QXO, Inc.
253 RETL 23 8.20 9.66 Direxion Daily Retail Bull 3X S
254 SNDK ðŸ“ˆ 21 95.45 244.25 Sandisk Corporation
255 STLA 21 10.18 11.05 Stellantis N.V.
256 SN 20 99.05 113.32 SharkNinja, Inc.
257 NXPI 19 211.15 220.46 NXP Semiconductors N.V.
258 ENTG 18 83.47 85.94 Entegris, Inc.
259 MCD 18 306.33 308.53 McDonald's Corporation
260 MCHP 18 60.95 64.65 Microchip Technology Incorporat
261 APO 17 135.58 147.27 Apollo Global Management, Inc.
262 CART 17 43.26 45.37 Maplebear Inc.
263 LUNR ðŸš€ ðŸ“ˆ 17 10.30 15.70 Intuitive Machines, Inc.
264 UPS 15 93.92 99.68 United Parcel Service, Inc.
265 ABNB 13 126.70 136.62 Airbnb, Inc.
266 AIG 13 80.74 86.48 American International Group, I
267 CCL 13 26.15 30.72 Carnival Corporation
268 ODFL 13 152.43 159.56 Old Dominion Freight Line, Inc.
269 OMC 13 75.56 80.47 Omnicom Group Inc.
270 DIS 12 109.98 114.19 Walt Disney Company (The)
271 RCL 12 281.22 282.69 Royal Caribbean Cruises Ltd.
272 V 12 344.77 354.61 Visa Inc.
273 YUM 12 147.67 152.27 Yum! Brands, Inc.
274 BA 11 204.71 217.25 Boeing Company (The)
275 NCLH 10 21.04 22.41 Norwegian Cruise Line Holdings
276 BALL 9 51.63 53.16 Ball Corporation
277 BROS 9 61.93 64.48 Dutch Bros Inc.
278 COP 8 90.96 92.63 ConocoPhillips
279 CRM 8 257.20 266.23 Salesforce, Inc.
280 EXE 8 107.58 111.78 Expand Energy Corporation
281 DASH 7 226.65 231.01 DoorDash, Inc.
282 TRU 7 85.43 87.52 TransUnion
283 HLN 6 9.86 10.09 Haleon plc
284 BX 5 153.27 155.13 Blackstone Inc.
285 CDNS 5 317.05 317.71 Cadence Design Systems, Inc.
286 ERX 5 53.85 55.71 Direxion Energy Bull 2X Shares
287 WTRG 5 38.29 38.71 Essential Utilities, Inc.
288 XEL 5 73.32 74.12 Xcel Energy Inc.
289 AMZU 4 35.01 35.38 Direxion Daily AMZN Bull 2X Sha
290 D 4 57.97 59.25 Dominion Energy, Inc.
291 BCE 3 22.80 23.38 BCE, Inc.
292 TGT 3 96.11 98.10 Target Corporation
293 ZI ðŸš€ 3 10.15 10.20 ZoomInfo Technologies Inc.
294 NIO ðŸš€ ðŸ“ˆ 2 5.07 5.34 NIO Inc.
295 RKLX ðŸ“ˆ 2 23.94 46.22 Defiance Daily Target 2X Long R
296 TAL ðŸš€ 2 10.99 10.99 TAL Education Group
297 CELH ðŸš€ 1 46.30 46.44 Celsius Holdings, Inc.
298 ONON 1 47.13 47.46 On Holding AG
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.