Friday January 9, 2026 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago

$AEM $AGI $CAH $DB $FOXA $GILD $HOOD $HWM $KGC $KTOS $NWG $PLTR $RKLB $TPR
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 303 141.30 191.14 Agnico Eagle Mines Limited
2 AGI 303 30.33 41.81 Alamos Gold Inc.
3 CAH 303 164.54 201.11 Cardinal Health, Inc.
4 DB 303 32.30 38.35 Deutsche Bank AG
5 FOXA 303 58.99 73.68 Fox Corporation
6 GILD 303 114.11 121.10 Gilead Sciences, Inc.
7 HOOD  ðŸ“ˆ 303 99.26 115.27 Robinhood Markets, Inc.
8 HWM 303 178.74 218.27 Howmet Aerospace Inc.
9 KGC 303 20.13 31.24 Kinross Gold Corporation
10 KTOS  ðŸ“ˆ 303 61.38 113.70 Kratos Defense & Security Solut
11 NWG 303 14.45 17.26 NatWest Group plc
12 PLTR  ðŸ“ˆ 303 153.20 177.49 Palantir Technologies Inc.
13 RKLB  ðŸ“ˆ 303 43.28 84.85 Rocket Lab Corporation
14 TPR  ðŸš€ 303 98.92 134.35 Tapestry, Inc.
15 WELL 303 167.30 186.08 Welltower Inc.
16 GH  ðŸš€ ðŸ“ˆ 294 63.99 110.17 Guardant Health, Inc.
17 RGTI  ðŸš€ ðŸ“ˆ 294 20.23 24.72 Rigetti Computing, Inc.
18 QBTS  ðŸš€ ðŸ“ˆ 293 19.84 28.11 D-Wave Quantum Inc.
19 SGI 293 76.47 93.78 Somnigroup International Inc.
20 BBVA 250 17.74 23.70 Banco Bilbao Vizcaya Argentaria
21 AU 249 59.64 92.25 AngloGold Ashanti PLC
22 GFI 245 32.21 45.69 Gold Fields Limited
23 WPM 245 96.84 124.74 Wheaton Precious Metals Corp
24 MNST 225 65.30 77.34 Monster Beverage Corporation
25 GEV 192 543.79 622.50 GE Vernova Inc.
26 BCS 190 19.65 25.96 Barclays PLC
27 ING 190 23.39 28.29 ING Group, N.V.
28 NEM  ðŸš€ 190 71.93 108.99 Newmont Corporation
29 WMT 190 100.87 114.53 Walmart Inc.
30 EBAY 189 82.01 90.91 eBay Inc.
31 CLS  ðŸ“ˆ 188 204.56 302.30 Celestica, Inc.
32 SBSW  ðŸ“ˆ 188 8.91 15.65 D/B/A Sibanye-Stillwater Limite
33 APP  ðŸ“ˆ 182 474.16 647.72 Applovin Corporation
34 GE 182 265.28 321.59 GE Aerospace
35 JPM 182 288.19 329.19 JP Morgan Chase & Co.
36 MMM 182 153.86 165.24 3M Company
37 AEG 181 7.27 7.63 Aegon Ltd. New York Registry Sh
38 APG 181 33.58 41.87 APi Group Corporation
39 APH 181 108.79 140.16 Amphenol Corporation
40 FUTU  ðŸ“ˆ 181 147.26 178.49 Futu Holdings Limited
41 SNOW 181 212.70 219.09 Snowflake Inc.
42 SOFI  ðŸ“ˆ 181 21.67 27.40 SoFi Technologies, Inc.
43 WFC 181 80.39 95.95 Wells Fargo & Company
44 AVGO 180 293.64 344.97 Broadcom Inc.
45 C 180 91.07 121.32 Citigroup, Inc.
46 CSCO 180 68.08 73.88 Cisco Systems, Inc.
47 IBKR 180 59.22 70.47 Interactive Brokers Group, Inc.
48 NXT  ðŸ“ˆ 180 68.76 91.17 Nextpower Inc.
49 RTX 180 154.43 188.50 RTX Corporation
50 SMFG 180 16.04 20.20 Sumitomo Mitsui Financial Group
51 ULTA  ðŸš€ 180 494.80 666.18 Ulta Beauty, Inc.
52 NDAQ 179 87.66 98.24 Nasdaq, Inc.
53 CX 178 8.48 12.42 Cemex, S.A.B. de C.V. Sponsored
54 CIEN  ðŸ“ˆ 175 125.39 230.56 Ciena Corporation
55 FTI 175 36.66 50.07 TechnipFMC plc
56 CRDO  ðŸ“ˆ 174 111.54 150.42 Credo Technology Group Holding
57 FLEX 174 51.38 61.50 Flex Ltd.
58 VIK 174 56.18 71.95 Viking Holdings Ltd
59 CCJ 172 74.11 107.56 Cameco Corporation
60 AXP 171 319.53 375.61 American Express Company
61 CDE  ðŸ“ˆ 170 12.44 20.40 Coeur Mining, Inc.
62 JOBY  ðŸš€ ðŸ“ˆ 170 12.60 15.39 Joby Aviation, Inc.
63 BAC 168 48.10 55.85 Bank of America Corporation
64 ELAN 168 16.85 23.47 Elanco Animal Health Incorporat
65 GLW 168 66.55 85.23 Corning Incorporated
66 LITE  ðŸš€ ðŸ“ˆ 168 156.52 351.42 Lumentum Holdings Inc.
67 LRCX 168 115.77 218.36 Lam Research Corporation
68 QQQ 168 561.93 626.65 Invesco QQQ Trust, Series 1
69 SHOP  ðŸš€ 168 132.72 164.48 Shopify Inc.
70 SPY 168 630.55 694.07 State Street SPDR S&P 500 ETF T
71 STX  ðŸš€ ðŸ“ˆ 168 180.51 304.01 Seagate Technology Holdings PLC
72 SYM  ðŸš€ ðŸ“ˆ 168 47.92 70.82 Symbotic Inc.
73 TSM 168 242.59 323.63 Taiwan Semiconductor Manufactur
74 VRT  ðŸš€ ðŸ“ˆ 168 135.01 163.58 Vertiv Holdings, LLC
75 NVDA 167 162.19 184.86 NVIDIA Corporation
76 WDC  ðŸš€ ðŸ“ˆ 167 96.17 200.46 Western Digital Corporation
77 VOD 165 11.06 13.50 Vodafone Group Plc
78 PAAS  ðŸš€ 163 33.83 54.27 Pan American Silver Corp.
79 B 162 27.96 47.81 Barrick Mining Corporation
80 GOLD  ðŸš€ ðŸ“ˆ 162 24.14 39.00 Gold.com, Inc.
81 LMND  ðŸš€ ðŸ“ˆ 160 50.47 79.65 Lemonade, Inc.
82 U  ðŸš€ 158 33.50 44.66 Unity Software Inc.
83 WBD  ðŸ“ˆ 158 15.80 28.89 Warner Bros. Discovery, Inc. -
84 MP  ðŸ“ˆ 155 50.64 62.00 MP Materials Corp.
85 APLD  ðŸš€ ðŸ“ˆ 154 17.30 37.68 Applied Digital Corporation
86 MU  ðŸ“ˆ 154 155.03 345.09 Micron Technology, Inc.
87 BE  ðŸš€ ðŸ“ˆ 153 58.25 134.07 Bloom Energy Corporation
88 FERG 153 216.05 238.86 Ferguson Enterprises Inc.
89 NVT 153 84.14 105.38 nVent Electric plc
90 W  ðŸ“ˆ 153 69.78 115.93 Wayfair Inc.
91 ASTS  ðŸ“ˆ 152 50.46 97.67 AST SpaceMobile, Inc.
92 ROKU 151 88.47 111.17 Roku, Inc.
93 ALLY 150 38.72 45.72 Ally Financial Inc.
94 IREN  ðŸš€ ðŸ“ˆ 150 28.28 46.03 IREN LIMITED
95 SYF 150 68.66 86.89 Synchrony Financial
96 CAT 149 441.37 617.62 Caterpillar, Inc.
97 F 149 11.58 14.20 Ford Motor Company
98 VLO  ðŸš€ 148 148.65 185.28 Valero Energy Corporation
99 ADM 145 55.69 61.94 Archer-Daniels-Midland Company
100 AMD 144 165.76 203.17 Advanced Micro Devices, Inc.
101 EL 144 84.07 113.73 Estee Lauder Companies, Inc. (T
102 EOSE  ðŸš€ ðŸ“ˆ 144 8.81 15.28 Eos Energy Enterprises, Inc.
103 RDDT  ðŸš€ ðŸ“ˆ 144 177.43 244.56 Reddit, Inc.
104 WYNN 141 108.09 117.83 Wynn Resorts, Limited
105 CORZ  ðŸ“ˆ 139 14.02 17.14 Core Scientific, Inc.
106 SEDG  ðŸš€ ðŸ“ˆ 139 27.10 32.89 SolarEdge Technologies, Inc.
107 COHR 138 109.02 178.06 Coherent Corp.
108 QS  ðŸš€ ðŸ“ˆ 138 9.26 10.61 QuantumScape Corporation
109 ANET 137 117.56 122.89 Arista Networks, Inc.
110 GOOG 137 223.00 329.14 Alphabet Inc.
111 GOOGL 137 222.00 328.57 Alphabet Inc.
112 CMA 135 67.97 91.51 Comerica Incorporated
113 LVS 134 51.16 58.95 Las Vegas Sands Corp.
114 NUE 134 137.11 163.77 Nucor Corporation
115 EXPE 133 204.82 296.33 Expedia Group, Inc.
116 BP 130 32.76 34.29 BP p.l.c.
117 AES 129 12.58 14.32 The AES Corporation
118 HL  ðŸš€ ðŸ“ˆ 129 9.91 22.45 Hecla Mining Company
119 VTR 128 69.06 74.90 Ventas, Inc.
120 BABA 125 137.98 150.96 Alibaba Group Holding Limited
121 BHP 124 52.99 61.72 BHP Group Limited
122 FSLR 123 198.13 238.66 First Solar, Inc.
123 NLY 123 20.61 23.30 Annaly Capital Management Inc.
124 RKT 123 16.22 23.29 Rocket Companies, Inc.
125 TJX 123 135.65 157.81 TJX Companies, Inc. (The)
126 INCY 120 80.28 106.87 Incyte Corporation
127 PHM 120 115.96 132.20 PulteGroup, Inc.
128 BKR 119 43.34 49.97 Baker Hughes Company
129 GM  ðŸš€ 119 58.53 82.87 General Motors Company
130 SRE 118 82.12 88.82 DBA Sempra
131 CVE 117 15.36 16.41 Cenovus Energy Inc
132 TER  ðŸš€ 114 122.89 217.26 Teradyne, Inc.
133 VALE 112 10.69 13.97 VALE S.A.
134 AMKR 111 26.61 52.29 Amkor Technology, Inc.
135 CRH 111 105.82 131.38 CRH PLC
136 EQX  ðŸ“ˆ 111 9.16 14.13 Equinox Gold Corp.
137 IWM 111 226.19 260.22 iShares Russell 2000 ETF
138 ROST 111 150.29 191.44 Ross Stores, Inc.
139 UAL  ðŸš€ ðŸ“ˆ 111 90.88 117.32 United Airlines Holdings, Inc.
140 WULF  ðŸš€ ðŸ“ˆ 111 8.24 13.10 TeraWulf Inc.
141 RUN  ðŸš€ ðŸ“ˆ 108 13.53 18.09 Sunrun Inc.
142 AAPL 107 233.12 259.37 Apple Inc.
143 ASML 107 858.15 1273.88 ASML Holding N.V. - New York Re
144 NBIS  ðŸš€ ðŸ“ˆ 107 69.39 97.93 Nebius Group N.V.
145 CLF  ðŸš€ 106 10.27 12.76 Cleveland-Cliffs Inc.
146 APA 105 21.03 25.20 APA Corporation
147 DAL 105 55.54 72.31 Delta Air Lines, Inc.
148 INTC  ðŸš€ ðŸ“ˆ 105 27.96 45.55 Intel Corporation
149 SPG 105 171.22 184.69 Simon Property Group, Inc.
150 NU 102 14.06 17.46 Nu Holdings Ltd.
151 HST 101 16.08 18.44 Host Hotels & Resorts, Inc.
152 DD 100 32.44 43.81 DuPont de Nemours, Inc.
153 HTHT 99 37.61 49.42 H World Group Limited
154 ASX 97 11.49 17.64 ASE Technology Holding Co., Ltd
155 BIDU 97 104.46 143.54 Baidu, Inc.
156 PLD 97 113.65 129.40 Prologis, Inc.
157 TCOM 97 66.43 75.66 Trip.com Group Limited
158 MDB  ðŸš€ 94 272.26 408.12 MongoDB, Inc.
159 HMY 92 16.38 20.69 Harmony Gold Mining Company Lim
160 AEO  ðŸš€ 91 15.08 26.82 American Eagle Outfitters, Inc.
161 UMC  ðŸš€ 91 7.25 8.79 United Microelectronics Corpora
162 M  ðŸš€ 90 15.62 23.17 Macy's Inc
163 TSLA  ðŸ“ˆ 90 364.75 445.01 Tesla, Inc.
164 IBM 87 273.37 304.22 International Business Machines
165 LUMN  ðŸš€ ðŸ“ˆ 87 5.69 7.91 Lumen Technologies, Inc.
166 XOM 87 111.87 124.61 Exxon Mobil Corporation
167 RIG 85 3.20 4.25 Transocean Ltd (Switzerland)
168 ALB  ðŸ“ˆ 83 85.46 161.29 Albemarle Corporation
169 ERIC 80 8.43 9.34 Ericsson
170 BG 76 83.92 99.99 Bunge Limited
171 MRVL 74 74.79 83.22 Marvell Technology, Inc.
172 AA 73 33.89 63.67 Alcoa Corporation
173 TMO 71 487.97 618.86 Thermo Fisher Scientific Inc
174 VTRS  ðŸš€ 71 9.74 12.76 Viatris Inc.
175 NOK 69 5.33 6.48 Nokia Corporation Sponsored
176 DHR 62 205.03 238.37 Danaher Corporation
177 DLTR 62 100.69 132.38 Dollar Tree, Inc.
178 QCOM 62 159.72 177.78 QUALCOMM Incorporated
179 USB 62 46.42 55.21 U.S. Bancorp
180 FDX 59 239.70 312.36 FedEx Corporation
181 AMZN 57 218.10 247.38 Amazon.com, Inc.
182 RF 57 24.33 28.52 Regions Financial Corporation
183 HAL 56 23.48 32.63 Halliburton Company
184 ISRG  ðŸš€ 55 513.45 586.24 Intuitive Surgical, Inc.
185 SU 55 39.71 46.69 Suncor Energy Inc.
186 AAL 54 12.27 15.99 American Airlines Group, Inc.
187 EC 54 9.19 10.87 Ecopetrol S.A.
188 GAP 54 22.50 28.32 Gap, Inc. (The)
189 YPF  ðŸš€ ðŸ“ˆ 52 32.55 34.08 YPF Sociedad Anonima
190 TWLO  ðŸš€ 49 114.77 131.39 Twilio Inc.
191 EXEL 45 40.55 44.04 Exelixis, Inc.
192 RIVN  ðŸš€ ðŸ“ˆ 45 14.41 19.22 Rivian Automotive, Inc.
193 CVNA  ðŸš€ ðŸ“ˆ 43 335.63 463.09 Carvana Co.
194 DG 43 107.53 142.74 Dollar General Corporation
195 DVN 43 33.76 35.76 Devon Energy Corporation
196 YUMC 41 45.54 47.23 Yum China Holdings, Inc.
197 ZIM  ðŸš€ ðŸ“ˆ 39 16.08 22.40 ZIM Integrated Shipping Service
198 PR 38 13.37 14.03 Permian Resources Corporation
199 AS 36 34.27 38.53 Amer Sports, Inc.
200 COF 35 210.26 249.20 Capital One Financial Corporati
201 ZTO 35 19.12 21.70 ZTO Express (Cayman) Inc.
202 PCAR 34 98.42 118.80 PACCAR Inc.
203 ADI 33 234.68 300.93 Analog Devices, Inc.
204 APTV 33 72.76 88.67 Aptiv PLC
205 GEHC 33 74.53 87.28 GE HealthCare Technologies Inc.
206 HPE 33 20.82 22.17 Hewlett Packard Enterprise Comp
207 LUV  ðŸš€ 33 32.94 44.52 Southwest Airlines Company
208 TECK 33 38.94 49.59 Teck Resources Ltd
209 ZM  ðŸš€ 33 79.95 85.18 Zoom Communications, Inc.
210 AFRM  ðŸ“ˆ 32 66.81 81.80 Affirm Holdings, Inc.
211 COO 32 74.53 83.45 The Cooper Companies, Inc.
212 FCX 32 41.95 56.53 Freeport-McMoRan, Inc.
213 IONQ  ðŸš€ ðŸ“ˆ 32 45.31 49.45 IonQ, Inc.
214 KNX 32 44.58 57.18 Knight-Swift Transportation Hol
215 JEF 31 55.98 62.25 Jefferies Financial Group Inc.
216 MGM 31 34.11 34.45 MGM Resorts International
217 NTR 31 57.83 59.82 Nutrien Ltd.
218 ON 31 49.40 62.16 ON Semiconductor Corporation
219 QXO  ðŸ“ˆ 31 18.82 25.00 QXO, Inc.
220 SNDK  ðŸš€ ðŸ“ˆ 29 105.47 377.41 Sandisk Corporation
221 STLA 29 10.12 10.91 Stellantis N.V.
222 SN 28 100.11 120.49 SharkNinja, Inc.
223 NXPI 27 212.11 241.15 NXP Semiconductors N.V.
224 ENTG 26 83.30 102.99 Entegris, Inc.
225 MCHP 26 61.61 75.22 Microchip Technology Incorporat
226 APO 25 135.81 145.82 Apollo Global Management, Inc.
227 LUNR  ðŸš€ ðŸ“ˆ 25 10.71 18.56 Intuitive Machines, Inc.
228 UPS 23 93.58 108.06 United Parcel Service, Inc.
229 CCL 21 26.58 32.13 Carnival Corporation
230 ODFL 21 152.45 173.13 Old Dominion Freight Line, Inc.
231 OMC  ðŸš€ 21 75.52 79.08 Omnicom Group Inc.
232 DIS 20 110.55 115.88 Walt Disney Company (The)
233 V 20 345.34 349.77 Visa Inc.
234 YUM 20 147.48 155.52 Yum! Brands, Inc.
235 BA 19 206.90 234.53 Boeing Company (The)
236 NCLH 18 21.18 24.53 Norwegian Cruise Line Holdings
237 BALL 17 51.75 55.62 Ball Corporation
238 COP 16 90.87 97.51 ConocoPhillips
239 TGT 11 95.99 105.52 Target Corporation
240 PTEN 8 5.99 6.81 Patterson-UTI Energy, Inc.
241 SUZ 8 9.25 9.55 Suzano S.A.
242 TIGR  ðŸš€ ðŸ“ˆ 8 9.56 9.72 UP Fintech Holding Limited
243 BBAI  ðŸš€ ðŸ“ˆ 6 5.50 6.20 BigBear.ai, Inc.
244 CELH 6 46.99 52.90 Celsius Holdings, Inc.
245 GFS  ðŸš€ 6 35.96 39.74 GlobalFoundries Inc.
246 OKLO  ðŸš€ ðŸ“ˆ 6 75.99 105.31 Oklo Inc.
247 RCAT  ðŸš€ ðŸ“ˆ 6 8.52 11.70 Red Cat Holdings, Inc.
248 RIOT  ðŸš€ ðŸ“ˆ 6 13.14 15.32 Riot Platforms, Inc.
249 SERV  ðŸš€ ðŸ“ˆ 6 10.61 14.71 Serve Robotics Inc.
250 STM 6 26.15 28.84 STMicroelectronics N.V.
251 TAL 6 10.89 11.11 TAL Education Group
252 ONON 5 47.18 49.12 On Holding AG
253 PDD 5 116.17 120.55 PDD Holdings Inc.
254 SNAP 5 8.19 8.21 Snap Inc.
255 SNPS 5 491.51 525.18 Synopsys, Inc.
256 XYZ 5 67.26 69.55 Block, Inc.
257 ACN 4 273.52 280.67 Accenture plc
258 BROS 4 61.80 62.37 Dutch Bros Inc.
259 CRM 4 256.39 259.94 Salesforce, Inc.
260 RCL 4 284.27 311.50 Royal Caribbean Cruises Ltd.
261 UAA 4 5.57 5.64 Under Armour, Inc.
262 CRWD 3 464.03 470.61 CrowdStrike Holdings, Inc.
263 ZI 3 10.15 10.20 ZoomInfo Technologies Inc.
264 BX 2 153.65 157.62 Blackstone Inc.
265 CNM 2 55.00 56.63 Core & Main, Inc.
266 DHI 2 144.18 157.28 D.R. Horton, Inc.
267 FANG 2 143.30 147.41 Diamondback Energy, Inc.
268 MCD 2 306.34 307.32 McDonald's Corporation
269 SBUX 2 87.08 88.88 Starbucks Corporation
270 SW 2 42.08 42.98 Smurfit WestRock plc
271 WTRG 2 38.31 38.32 Essential Utilities, Inc.
272 BLDR 1 120.04 124.66 Builders FirstSource, Inc.
273 CDNS 1 319.29 327.31 Cadence Design Systems, Inc.
274 GPC 1 127.77 128.34 Genuine Parts Company
275 HD 1 373.07 374.64 Home Depot, Inc. (The)
276 JHX  ðŸš€ 1 22.69 22.87 James Hardie Industries plc.
277 LEN 1 117.52 119.25 Lennar Corporation
278 PSTG  ðŸš€ 1 66.43 66.98 Everpure, Inc.
279 TRU 1 85.42 87.71 TransUnion
280 UWMC 1 5.01 5.36 UWM Holdings Corporation
281 XEL 1 73.50 74.26 Xcel Energy Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
Stochastic K Line Crossed Above 10
MACD Bullish Crossover
Hollow Red Candle
Highest Percent Below 50 SMA
Recent Performance Statistics