Monday January 12, 2026 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago

$AEM $AGI $CAH $DB $FOXA $GILD $HOOD $HWM $KGC $KTOS $NWG $PLTR $RKLB $TPR
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 301 141.75 194.33 Agnico Eagle Mines Limited
2 AGI 301 30.41 42.56 Alamos Gold Inc.
3 CAH 301 164.88 202.52 Cardinal Health, Inc.
4 DB 301 32.37 39.39 Deutsche Bank AG
5 FOXA 301 59.09 73.96 Fox Corporation
6 GILD 301 114.18 122.60 Gilead Sciences, Inc.
7 HOOD  ðŸ“ˆ 301 99.62 117.52 Robinhood Markets, Inc.
8 HWM 301 179.17 220.15 Howmet Aerospace Inc.
9 KGC 301 20.24 32.94 Kinross Gold Corporation
10 KTOS  ðŸ“ˆ 301 61.82 117.86 Kratos Defense & Security Solut
11 NWG 301 14.48 17.34 NatWest Group plc
12 PLTR  ðŸ“ˆ 301 153.64 179.41 Palantir Technologies Inc.
13 RKLB  ðŸ“ˆ 301 43.62 87.90 Rocket Lab Corporation
14 TPR  ðŸš€ 301 99.22 133.70 Tapestry, Inc.
15 WELL 301 167.49 186.68 Welltower Inc.
16 GH  ðŸš€ ðŸ“ˆ 295 64.30 107.57 Guardant Health, Inc.
17 RGTI  ðŸš€ ðŸ“ˆ 295 20.31 25.53 Rigetti Computing, Inc.
18 QBTS  ðŸš€ ðŸ“ˆ 294 19.95 28.80 D-Wave Quantum Inc.
19 SGI 294 76.65 92.50 Somnigroup International Inc.
20 BBVA 251 17.79 24.22 Banco Bilbao Vizcaya Argentaria
21 AU 250 59.95 96.59 AngloGold Ashanti PLC
22 GFI 246 32.35 48.54 Gold Fields Limited
23 WPM 246 97.11 128.43 Wheaton Precious Metals Corp
24 MNST 226 65.40 77.50 Monster Beverage Corporation
25 GEV 193 545.40 639.77 GE Vernova Inc.
26 BCS 191 19.70 25.63 Barclays PLC
27 ING 191 23.44 28.76 ING Group, N.V.
28 NEM  ðŸš€ 191 72.25 112.96 Newmont Corporation
29 WMT 191 101.03 117.97 Walmart Inc.
30 EBAY 190 82.15 93.30 eBay Inc.
31 CLS  ðŸ“ˆ 189 205.70 314.70 Celestica, Inc.
32 SBSW  ðŸ“ˆ 189 8.98 16.84 D/B/A Sibanye-Stillwater Limite
33 APP  ðŸ“ˆ 183 475.82 658.65 Applovin Corporation
34 GE 183 265.86 324.17 GE Aerospace
35 JPM 183 288.56 324.49 JP Morgan Chase & Co.
36 MMM 183 153.93 167.94 3M Company
37 AEG 182 7.28 7.75 Aegon Ltd. New York Registry Sh
38 APG 182 33.67 42.54 APi Group Corporation
39 APH 182 109.18 145.11 Amphenol Corporation
40 FUTU  ðŸ“ˆ 182 147.67 188.11 Futu Holdings Limited
41 SNOW 182 213.00 220.28 Snowflake Inc.
42 SOFI  ðŸ“ˆ 182 21.74 26.60 SoFi Technologies, Inc.
43 WFC 182 80.50 94.96 Wells Fargo & Company
44 AVGO 181 294.50 352.21 Broadcom Inc.
45 C 181 91.30 117.70 Citigroup, Inc.
46 CSCO 181 68.14 74.01 Cisco Systems, Inc.
47 IBKR 181 59.36 70.79 Interactive Brokers Group, Inc.
48 NXT  ðŸ“ˆ 181 69.03 99.08 Nextpower Inc.
49 RTX 181 154.73 193.85 RTX Corporation
50 SMFG 181 16.06 20.33 Sumitomo Mitsui Financial Group
51 ULTA  ðŸš€ 181 496.25 661.49 Ulta Beauty, Inc.
52 NDAQ 180 87.77 99.42 Nasdaq, Inc.
53 CX 179 8.51 12.44 Cemex, S.A.B. de C.V. Sponsored
54 CIEN  ðŸ“ˆ 176 126.23 234.26 Ciena Corporation
55 FTI 176 36.76 49.80 TechnipFMC plc
56 CRDO  ðŸ“ˆ 175 112.10 156.07 Credo Technology Group Holding
57 FLEX 175 51.51 62.14 Flex Ltd.
58 VIK 175 56.34 72.57 Viking Holdings Ltd
59 CCJ 173 74.44 109.79 Cameco Corporation
60 AXP 172 319.96 359.59 American Express Company
61 CDE  ðŸ“ˆ 171 12.51 21.61 Coeur Mining, Inc.
62 JOBY  ðŸš€ ðŸ“ˆ 171 12.65 15.41 Joby Aviation, Inc.
63 BAC 169 48.16 55.19 Bank of America Corporation
64 ELAN 169 16.92 23.87 Elanco Animal Health Incorporat
65 GLW 169 66.75 87.88 Corning Incorporated
66 LITE  ðŸš€ ðŸ“ˆ 169 157.89 339.87 Lumentum Holdings Inc.
67 LRCX 169 116.49 220.40 Lam Research Corporation
68 QQQ 169 562.64 627.17 Invesco QQQ Trust, Series 1
69 SHOP  ðŸš€ 169 133.04 167.93 Shopify Inc.
70 SPY 169 631.19 695.16 State Street SPDR S&P 500 ETF T
71 STX  ðŸš€ ðŸ“ˆ 169 181.68 321.48 Seagate Technology Holdings PLC
72 SYM  ðŸš€ ðŸ“ˆ 169 48.17 73.23 Symbotic Inc.
73 TSM 169 243.38 331.77 Taiwan Semiconductor Manufactur
74 VRT  ðŸš€ ðŸ“ˆ 169 135.46 170.03 Vertiv Holdings, LLC
75 NVDA 168 162.54 184.94 NVIDIA Corporation
76 WDC  ðŸš€ ðŸ“ˆ 168 97.02 212.14 Western Digital Corporation
77 VOD 166 11.08 13.55 Vodafone Group Plc
78 PAAS  ðŸš€ 164 33.98 55.72 Pan American Silver Corp.
79 B 163 28.11 49.03 Barrick Mining Corporation
80 GOLD  ðŸš€ ðŸ“ˆ 163 24.26 42.83 Gold.com, Inc.
81 LMND  ðŸš€ ðŸ“ˆ 161 50.73 86.51 Lemonade, Inc.
82 U  ðŸš€ 159 33.63 47.29 Unity Software Inc.
83 WBD  ðŸ“ˆ 159 15.89 28.40 Warner Bros. Discovery, Inc. -
84 MP  ðŸ“ˆ 156 50.84 65.34 MP Materials Corp.
85 APLD  ðŸš€ ðŸ“ˆ 155 17.46 38.21 Applied Digital Corporation
86 MU  ðŸ“ˆ 155 156.30 345.87 Micron Technology, Inc.
87 BE  ðŸš€ ðŸ“ˆ 154 58.83 136.87 Bloom Energy Corporation
88 FERG 154 216.44 241.53 Ferguson Enterprises Inc.
89 NVT 154 84.40 106.39 nVent Electric plc
90 W  ðŸ“ˆ 154 70.17 114.84 Wayfair Inc.
91 ASTS  ðŸ“ˆ 153 50.82 98.39 AST SpaceMobile, Inc.
92 ROKU 152 88.63 110.72 Roku, Inc.
93 ALLY 151 38.76 44.37 Ally Financial Inc.
94 IREN  ðŸš€ ðŸ“ˆ 151 28.50 50.33 IREN LIMITED
95 SYF 151 68.78 79.63 Synchrony Financial
96 BILI  ðŸ“ˆ 150 23.27 31.78 Bilibili Inc.
97 CAT 150 442.83 629.77 Caterpillar, Inc.
98 F 150 11.60 14.03 Ford Motor Company
99 VLO  ðŸš€ 149 148.87 179.62 Valero Energy Corporation
100 ADM 146 55.76 62.20 Archer-Daniels-Midland Company
101 AMD 145 166.25 207.69 Advanced Micro Devices, Inc.
102 EL 145 84.31 113.02 Estee Lauder Companies, Inc. (T
103 EOSE  ðŸš€ ðŸ“ˆ 145 8.87 16.13 Eos Energy Enterprises, Inc.
104 RDDT  ðŸš€ ðŸ“ˆ 145 178.05 244.02 Reddit, Inc.
105 WYNN 142 108.24 116.84 Wynn Resorts, Limited
106 CORZ  ðŸ“ˆ 140 14.07 17.48 Core Scientific, Inc.
107 SEDG  ðŸš€ ðŸ“ˆ 140 27.19 35.31 SolarEdge Technologies, Inc.
108 COHR 139 109.58 185.18 Coherent Corp.
109 QS  ðŸš€ ðŸ“ˆ 139 9.29 10.72 QuantumScape Corporation
110 ANET 138 117.77 123.42 Arista Networks, Inc.
111 GOOG 138 223.83 332.73 Alphabet Inc.
112 GOOGL 138 222.83 331.86 Alphabet Inc.
113 CMA 136 68.13 90.26 Comerica Incorporated
114 LVS 135 51.26 59.89 Las Vegas Sands Corp.
115 NUE 135 137.31 165.97 Nucor Corporation
116 EXPE 134 205.40 291.53 Expedia Group, Inc.
117 BP 131 32.76 34.41 BP p.l.c.
118 AES 130 12.59 14.04 The AES Corporation
119 HL  ðŸš€ ðŸ“ˆ 130 10.00 24.46 Hecla Mining Company
120 VTR 129 69.10 75.68 Ventas, Inc.
121 BABA 126 138.15 166.31 Alibaba Group Holding Limited
122 BHP 125 53.05 62.80 BHP Group Limited
123 FSLR 124 198.69 237.83 First Solar, Inc.
124 NLY 124 20.62 23.19 Annaly Capital Management Inc.
125 RKT 124 16.27 23.18 Rocket Companies, Inc.
126 TJX 124 135.85 157.10 TJX Companies, Inc. (The)
127 INCY 121 80.50 106.33 Incyte Corporation
128 PHM 121 116.10 133.23 PulteGroup, Inc.
129 BKR 120 43.36 47.95 Baker Hughes Company
130 GM  ðŸš€ 120 58.69 82.90 General Motors Company
131 SRE 119 82.21 89.10 DBA Sempra
132 CVE 118 15.37 16.64 Cenovus Energy Inc
133 TER  ðŸš€ 115 123.57 224.36 Teradyne, Inc.
134 VALE 113 10.71 13.90 VALE S.A.
135 AMKR 112 26.78 51.58 Amkor Technology, Inc.
136 CRH 112 106.00 131.38 CRH PLC
137 EQX  ðŸ“ˆ 112 9.20 14.44 Equinox Gold Corp.
138 IWM 112 226.47 261.50 iShares Russell 2000 ETF
139 ROST 112 150.61 192.26 Ross Stores, Inc.
140 UAL  ðŸš€ ðŸ“ˆ 112 91.07 115.29 United Airlines Holdings, Inc.
141 WULF  ðŸš€ ðŸ“ˆ 112 8.29 13.81 TeraWulf Inc.
142 RUN  ðŸš€ ðŸ“ˆ 109 13.59 18.90 Sunrun Inc.
143 AAPL 108 233.32 260.25 Apple Inc.
144 ASML 108 861.02 1281.23 ASML Holding N.V. - New York Re
145 NBIS  ðŸš€ ðŸ“ˆ 108 69.81 107.33 Nebius Group N.V.
146 CLF  ðŸš€ 107 10.29 12.91 Cleveland-Cliffs Inc.
147 APA 106 21.05 24.92 APA Corporation
148 DAL 106 55.65 71.03 Delta Air Lines, Inc.
149 INTC  ðŸš€ ðŸ“ˆ 106 28.07 44.06 Intel Corporation
150 SPG 106 171.30 184.83 Simon Property Group, Inc.
151 NU 103 14.09 17.04 Nu Holdings Ltd.
152 HST 102 16.10 18.34 Host Hotels & Resorts, Inc.
153 DD 101 32.49 43.43 DuPont de Nemours, Inc.
154 HTHT 100 37.69 50.38 H World Group Limited
155 ASX 98 11.54 18.27 ASE Technology Holding Co., Ltd
156 BIDU 98 104.73 152.26 Baidu, Inc.
157 PLD 98 113.74 129.06 Prologis, Inc.
158 TCOM 98 66.51 78.96 Trip.com Group Limited
159 MDB  ðŸš€ 95 273.39 418.19 MongoDB, Inc.
160 HMY 93 16.43 22.30 Harmony Gold Mining Company Lim
161 AEO  ðŸš€ 92 15.15 25.87 American Eagle Outfitters, Inc.
162 UMC  ðŸš€ 92 7.26 8.85 United Microelectronics Corpora
163 M  ðŸš€ 91 15.67 21.93 Macy's Inc
164 TSLA  ðŸ“ˆ 91 365.63 448.96 Tesla, Inc.
165 IBM 88 273.68 312.18 International Business Machines
166 LUMN  ðŸš€ ðŸ“ˆ 88 5.71 7.95 Lumen Technologies, Inc.
167 XOM 88 111.89 124.03 Exxon Mobil Corporation
168 RIG 86 3.20 4.27 Transocean Ltd (Switzerland)
169 ALB  ðŸ“ˆ 84 85.92 169.33 Albemarle Corporation
170 ERIC 81 8.44 9.42 Ericsson
171 BG 77 84.06 101.02 Bunge Limited
172 MRVL 75 74.87 82.89 Marvell Technology, Inc.
173 AA 74 34.06 65.67 Alcoa Corporation
174 TMO 72 488.48 615.45 Thermo Fisher Scientific Inc
175 VTRS  ðŸš€ 72 9.76 12.68 Viatris Inc.
176 NOK 70 5.34 6.58 Nokia Corporation Sponsored
177 DHR 63 205.17 239.00 Danaher Corporation
178 DLTR 63 101.03 137.24 Dollar Tree, Inc.
179 QCOM 63 159.77 169.27 QUALCOMM Incorporated
180 USB 63 46.48 54.39 U.S. Bancorp
181 FDX 60 240.04 311.92 FedEx Corporation
182 AMZN 58 218.32 246.47 Amazon.com, Inc.
183 RF 58 24.36 28.26 Regions Financial Corporation
184 HAL 57 23.51 31.90 Halliburton Company
185 ISRG  ðŸš€ 56 513.77 572.74 Intuitive Surgical, Inc.
186 SU 56 39.75 46.63 Suncor Energy Inc.
187 AAL 55 12.29 16.00 American Airlines Group, Inc.
188 EC 55 9.20 11.16 Ecopetrol S.A.
189 GAP 55 22.54 27.74 Gap, Inc. (The)
190 YPF  ðŸš€ ðŸ“ˆ 53 32.54 33.82 YPF Sociedad Anonima
191 TWLO  ðŸš€ 50 114.91 132.01 Twilio Inc.
192 EXEL 46 40.58 44.06 Exelixis, Inc.
193 RIVN  ðŸš€ ðŸ“ˆ 46 14.45 19.15 Rivian Automotive, Inc.
194 CVNA  ðŸš€ ðŸ“ˆ 44 336.93 464.52 Carvana Co.
195 DG 44 107.86 148.86 Dollar General Corporation
196 DVN 44 33.75 35.72 Devon Energy Corporation
197 YUMC 42 45.52 48.64 Yum China Holdings, Inc.
198 ZIM  ðŸš€ ðŸ“ˆ 40 16.11 23.27 ZIM Integrated Shipping Service
199 PR 39 13.37 14.01 Permian Resources Corporation
200 AS 37 34.32 37.99 Amer Sports, Inc.
201 COF 36 210.53 233.20 Capital One Financial Corporati
202 ZTO 36 19.13 21.86 ZTO Express (Cayman) Inc.
203 PCAR 35 98.52 118.46 PACCAR Inc.
204 ADI 34 235.10 293.86 Analog Devices, Inc.
205 APTV 34 72.86 86.83 Aptiv PLC
206 GEHC 34 74.57 86.90 GE HealthCare Technologies Inc.
207 HPE 34 20.85 22.10 Hewlett Packard Enterprise Comp
208 LUV  ðŸš€ 34 32.99 43.85 Southwest Airlines Company
209 TECK 34 38.99 50.56 Teck Resources Ltd
210 ZM  ðŸš€ 34 79.99 86.75 Zoom Communications, Inc.
211 AFRM  ðŸ“ˆ 33 66.95 76.39 Affirm Holdings, Inc.
212 COO 33 74.53 83.23 The Cooper Companies, Inc.
213 FCX 33 42.04 58.71 Freeport-McMoRan, Inc.
214 IONQ  ðŸš€ ðŸ“ˆ 33 45.44 50.95 IonQ, Inc.
215 KNX 33 44.64 56.75 Knight-Swift Transportation Hol
216 JEF 32 55.99 62.73 Jefferies Financial Group Inc.
217 MGM 32 34.12 34.82 MGM Resorts International
218 NTR 32 57.87 59.34 Nutrien Ltd.
219 ON 32 49.46 58.75 ON Semiconductor Corporation
220 QXO  ðŸ“ˆ 32 18.88 24.80 QXO, Inc.
221 SNDK  ðŸš€ ðŸ“ˆ 30 107.15 389.27 Sandisk Corporation
222 STLA 30 10.11 10.45 Stellantis N.V.
223 SN 29 100.28 123.68 SharkNinja, Inc.
224 NXPI 28 212.27 238.33 NXP Semiconductors N.V.
225 ENTG 27 83.35 101.84 Entegris, Inc.
226 MCHP 27 61.71 73.39 Microchip Technology Incorporat
227 APO 26 135.81 143.91 Apollo Global Management, Inc.
228 LUNR  ðŸš€ ðŸ“ˆ 26 10.76 19.20 Intuitive Machines, Inc.
229 UPS 24 93.58 108.03 United Parcel Service, Inc.
230 CCL 22 26.63 31.61 Carnival Corporation
231 ODFL 22 152.48 173.57 Old Dominion Freight Line, Inc.
232 OMC  ðŸš€ 22 75.50 78.16 Omnicom Group Inc.
233 DIS 21 110.61 112.82 Walt Disney Company (The)
234 YUM 21 147.47 156.92 Yum! Brands, Inc.
235 BA 20 207.21 239.81 Boeing Company (The)
236 NCLH 19 21.20 24.34 Norwegian Cruise Line Holdings
237 BALL 18 51.77 55.47 Ball Corporation
238 COP 17 90.85 95.50 ConocoPhillips
239 TGT 12 95.99 106.14 Target Corporation
240 PTEN 9 5.98 6.75 Patterson-UTI Energy, Inc.
241 SUZ 9 9.25 9.66 Suzano S.A.
242 TIGR  ðŸš€ ðŸ“ˆ 9 9.57 10.32 UP Fintech Holding Limited
243 BBAI  ðŸš€ ðŸ“ˆ 7 5.52 6.31 BigBear.ai, Inc.
244 CELH 7 47.08 53.09 Celsius Holdings, Inc.
245 GFS  ðŸš€ 7 35.96 39.89 GlobalFoundries Inc.
246 OKLO  ðŸš€ ðŸ“ˆ 7 76.37 102.50 Oklo Inc.
247 RCAT  ðŸš€ ðŸ“ˆ 7 8.55 11.94 Red Cat Holdings, Inc.
248 RIOT  ðŸš€ ðŸ“ˆ 7 13.18 16.45 Riot Platforms, Inc.
249 SERV  ðŸš€ ðŸ“ˆ 7 10.65 14.34 Serve Robotics Inc.
250 STM 7 26.18 28.35 STMicroelectronics N.V.
251 TAL 7 10.88 12.26 TAL Education Group
252 ONON 6 47.20 48.91 On Holding AG
253 PDD 6 116.15 118.73 PDD Holdings Inc.
254 SNAP 6 8.19 8.19 Snap Inc.
255 SNPS 6 491.92 533.42 Synopsys, Inc.
256 XYZ 6 67.32 70.26 Block, Inc.
257 ACN 5 273.36 280.96 Accenture plc
258 CRM 5 256.28 259.40 Salesforce, Inc.
259 RCL 5 284.68 301.13 Royal Caribbean Cruises Ltd.
260 UAA 5 5.57 5.59 Under Armour, Inc.
261 CRWD 4 464.51 466.99 CrowdStrike Holdings, Inc.
262 BX 3 153.70 156.58 Blackstone Inc.
263 CNM 3 55.04 56.50 Core & Main, Inc.
264 DHI 3 144.33 159.71 D.R. Horton, Inc.
265 FANG 3 143.22 147.56 Diamondback Energy, Inc.
266 MCD 3 306.30 306.75 McDonald's Corporation
267 SBUX 3 87.04 89.96 Starbucks Corporation
268 SW 3 42.06 42.94 Smurfit WestRock plc
269 WTRG 3 38.32 39.15 Essential Utilities, Inc.
270 ZI 3 10.15 10.20 ZoomInfo Technologies Inc.
271 BLDR 2 120.02 124.08 Builders FirstSource, Inc.
272 CDNS 2 319.60 325.51 Cadence Design Systems, Inc.
273 GPC 2 127.83 129.21 Genuine Parts Company
274 HD 2 373.14 374.94 Home Depot, Inc. (The)
275 JHX  ðŸš€ 2 22.69 23.24 James Hardie Industries plc.
276 LEN 2 117.53 120.90 Lennar Corporation
277 PSTG  ðŸš€ 2 66.54 72.44 Everpure, Inc.
278 UWMC 2 5.01 5.34 UWM Holdings Corporation
279 XEL 2 73.52 74.00 Xcel Energy Inc.
280 CLSK  ðŸš€ ðŸ“ˆ 1 11.69 11.96 CleanSpark, Inc.
281 CTRA 1 24.81 24.93 Coterra Energy Inc.
282 D 1 58.15 58.39 Dominion Energy, Inc.
283 GLPI 1 44.86 44.98 Gaming and Leisure Properties,
284 LYV 1 146.27 148.85 Live Nation Entertainment, Inc.
285 NTAP 1 106.77 107.03 NetApp, Inc.
286 OVV 1 38.83 38.96 Ovintiv Inc. (DE)
287 PM 1 164.58 165.16 Philip Morris International Inc
288 TEM  ðŸ“ˆ 1 68.31 69.26 Tempus AI, Inc.
289 XPEV  ðŸš€ ðŸ“ˆ 1 20.44 21.71 XPeng Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
All Types Of Inside Days
Crossed Above 200 SMA
First UT Bot Buy Signal After Most Down Days
Average Open Interest Is Higher Than Current Price
Bullish Harami Candlestick