Tuesday February 17, 2026 Stocks Above The 200 SMA For Longest Consecutive Days Yesterday $AEM $AGI $CAH $DB $GH $GILD $HWM $IAG $KGC $KTOS $NWG $RKLB $SGI $TPR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 301 152.88 212.96 Agnico Eagle Mines Limited
2 AGI 301 32.09 43.31 Alamos Gold Inc.
3 CAH 301 174.61 225.58 Cardinal Health, Inc.
4 DB 301 34.14 35.94 Deutsche Bank AG
5 GH ðŸš€ ðŸ“ˆ 301 72.15 107.11 Guardant Health, Inc.
6 GILD 301 118.19 155.27 Gilead Sciences, Inc.
7 HWM 301 190.46 252.55 Howmet Aerospace Inc.
8 IAG 301 11.72 20.81 Iamgold Corporation
9 KGC 301 22.72 33.56 Kinross Gold Corporation
10 KTOS 301 70.71 91.97 Kratos Defense & Security Solut
11 NWG 301 15.14 16.74 NatWest Group plc
12 RKLB ðŸ“ˆ 301 50.92 69.89 Rocket Lab Corporation
13 SGI 301 80.74 87.78 Somnigroup International Inc.
14 TPR ðŸš€ 301 107.66 153.85 Tapestry, Inc.
15 WELL 301 172.87 215.48 Welltower Inc.
16 BBVA 275 19.13 23.11 Banco Bilbao Vizcaya Argentaria
17 AU 274 67.67 106.17 AngloGold Ashanti PLC
18 LYG 271 4.67 5.70 Lloyds Banking Group Plc
19 GFI 270 36.03 51.47 Gold Fields Limited
20 WPM 270 104.48 142.33 Wheaton Precious Metals Corp
21 JNUG ðŸš€ ðŸ“ˆ 265 144.31 252.97 Direxion Daily Junior Gold Mine
22 MNST 250 68.08 82.90 Monster Beverage Corporation
23 ITUB 236 6.94 9.17 Itau Unibanco Banco Holding SA
24 GEV ðŸš€ 217 593.79 819.15 GE Vernova Inc.
25 BCS 215 21.07 25.96 Barclays PLC
26 ING 215 24.80 29.03 ING Group, N.V.
27 NEM 215 80.44 122.31 Newmont Corporation
28 WMT 215 104.93 128.85 Walmart Inc.
29 CLS ðŸ“ˆ 213 232.31 286.66 Celestica, Inc.
30 MUFG 213 15.25 19.25 Mitsubishi UFJ Financial Group,
31 SBSW ðŸ“ˆ 213 10.56 16.06 D/B/A Sibanye-Stillwater Limite
32 MFG 209 6.63 9.34 Mizuho Financial Group, Inc. Sp
33 GE 207 280.48 327.08 GE Aerospace
34 JPM 207 297.30 307.13 JP Morgan Chase & Co.
35 AEG 206 7.46 7.75 Aegon Ltd. New York Registry Sh
36 APG 206 36.00 44.43 APi Group Corporation
37 APH 206 118.77 148.57 Amphenol Corporation
38 WFC 206 83.24 87.40 Wells Fargo & Company
39 AVGO 205 313.49 332.54 Broadcom Inc.
40 C 205 97.36 113.78 Citigroup, Inc.
41 CSCO 205 70.70 76.85 Cisco Systems, Inc.
42 IBKR 205 63.38 73.29 Interactive Brokers Group, Inc.
43 NXT 205 77.48 122.59 Nextpower Inc.
44 RTX 205 163.54 203.50 RTX Corporation
45 SMFG 205 17.02 22.91 Sumitomo Mitsui Financial Group
46 ULTA 205 532.70 706.82 Ulta Beauty, Inc.
47 CX 203 9.36 12.50 Cemex, S.A.B. de C.V. Sponsored
48 CIEN ðŸ“ˆ 200 150.22 302.33 Ciena Corporation
49 FTI ðŸš€ 200 40.24 61.27 TechnipFMC plc
50 MS 200 154.46 171.54 Morgan Stanley
51 FLEX 199 55.41 64.42 Flex Ltd.
52 VIK 199 60.33 77.00 Viking Holdings Ltd
53 CCJ 197 83.76 112.94 Cameco Corporation
54 AXP 196 332.04 344.53 American Express Company
55 GS 196 768.81 916.04 Goldman Sachs Group, Inc. (The)
56 CDE ðŸ“ˆ 195 14.54 21.81 Coeur Mining, Inc.
57 BAC 193 49.96 52.74 Bank of America Corporation
58 BWA 193 41.14 62.51 BorgWarner Inc.
59 ELAN 193 18.76 24.86 Elanco Animal Health Incorporat
60 GLW 193 74.67 130.52 Corning Incorporated
61 LITE ðŸ“ˆ 193 203.49 600.42 Lumentum Holdings Inc.
62 LRCX 193 135.58 235.58 Lam Research Corporation
63 QQQ 193 581.88 601.30 Invesco QQQ Trust, Series 1
64 SPY 193 649.30 682.85 State Street SPDR S&P 500 ETF T
65 STX ðŸ“ˆ 193 218.90 415.94 Seagate Technology Holdings PLC
66 SYM ðŸš€ ðŸ“ˆ 193 52.88 55.32 Symbotic Inc.
67 TSM 193 265.47 364.20 Taiwan Semiconductor Manufactur
68 VRT ðŸš€ 193 149.88 243.53 Vertiv Holdings, LLC
69 NVDA 192 172.06 184.97 NVIDIA Corporation
70 WDC ðŸ“ˆ 192 123.34 284.11 Western Digital Corporation
71 VOD 190 11.77 15.66 Vodafone Group Plc
72 HBM 188 14.65 25.19 Hudbay Minerals Inc.
73 PAAS 188 37.93 56.09 Pan American Silver Corp.
74 B 187 31.60 46.65 Barrick Mining Corporation
75 GOLD ðŸ“ˆ 187 28.03 58.69 Gold.com, Inc.
76 LMND ðŸš€ ðŸ“ˆ 185 56.81 64.59 Lemonade, Inc.
77 AG ðŸ“ˆ 183 12.20 21.55 First Majestic Silver Corp.
78 WBD 183 18.19 28.75 Warner Bros. Discovery, Inc. -
79 MP ðŸ“ˆ 180 55.48 56.95 MP Materials Corp.
80 APLD ðŸš€ ðŸ“ˆ 179 21.17 33.56 Applied Digital Corporation
81 MU 179 194.30 399.78 Micron Technology, Inc.
82 BE ðŸš€ ðŸ“ˆ 178 74.39 145.32 Bloom Energy Corporation
83 FERG 178 227.50 259.67 Ferguson Enterprises Inc.
84 NVT 178 91.80 115.22 nVent Electric plc
85 W ðŸ“ˆ 178 78.96 85.23 Wayfair Inc.
86 ASTS ðŸ“ˆ 177 60.50 83.03 AST SpaceMobile, Inc.
87 ALLY 175 39.93 41.29 Ally Financial Inc.
88 IREN ðŸš€ ðŸ“ˆ 175 33.83 40.97 IREN LIMITED
89 BILI ðŸ“ˆ 174 25.07 30.90 Bilibili Inc.
90 CAT 174 488.81 764.76 Caterpillar, Inc.
91 F 174 12.10 14.13 Ford Motor Company
92 VLO 173 157.81 197.34 Valero Energy Corporation
93 ADM 170 58.21 68.57 Archer-Daniels-Midland Company
94 AMD 169 182.48 203.08 Advanced Micro Devices, Inc.
95 EL 169 90.80 112.14 Estee Lauder Companies, Inc. (T
96 EOSE ðŸš€ ðŸ“ˆ 169 10.10 11.45 Eos Energy Enterprises, Inc.
97 CFG 165 50.93 64.39 Citizens Financial Group, Inc.
98 SEDG ðŸš€ ðŸ“ˆ 164 29.68 37.13 SolarEdge Technologies, Inc.
99 COHR 163 127.78 219.96 Coherent Corp.
100 ANET 162 125.35 142.58 Arista Networks, Inc.
101 GOOG 162 244.36 302.82 Alphabet Inc.
102 GOOGL 162 243.57 302.02 Alphabet Inc.
103 NUE 159 145.49 183.64 Nucor Corporation
104 BP 155 33.72 37.56 BP p.l.c.
105 AES 154 13.15 16.39 The AES Corporation
106 HL ðŸš€ ðŸ“ˆ 154 12.34 21.24 Hecla Mining Company
107 VTR 153 70.64 86.89 Ventas, Inc.
108 BABA 150 144.05 155.43 Alibaba Group Holding Limited
109 BHP 149 55.80 74.29 BHP Group Limited
110 CMA 149 70.69 88.67 Comerica Incorporated
111 FSLR 148 211.22 226.05 First Solar, Inc.
112 NLY 148 21.15 22.98 Annaly Capital Management Inc.
113 RKT 148 17.18 18.37 Rocket Companies, Inc.
114 TJX 148 139.39 156.97 TJX Companies, Inc. (The)
115 GGLL ðŸ“ˆ 147 65.66 88.72 Direxion Daily GOOGL Bull 2X Sh
116 INCY 145 85.75 101.16 Incyte Corporation
117 PHM 145 120.01 141.58 PulteGroup, Inc.
118 BKR 144 45.48 59.86 Baker Hughes Company
119 GM ðŸš€ 144 63.10 81.22 General Motors Company
120 SRE 143 84.38 92.94 DBA Sempra
121 CVE 142 16.27 21.58 Cenovus Energy Inc
122 TER ðŸš€ 139 145.93 305.53 Teradyne, Inc.
123 VALE 137 11.51 15.90 VALE S.A.
124 AMKR 136 30.73 46.84 Amkor Technology, Inc.
125 CRH 136 110.38 122.02 CRH PLC
126 EQX 136 10.24 15.06 Equinox Gold Corp.
127 IWM 136 235.26 263.07 iShares Russell 2000 ETF
128 ROST 136 157.27 198.21 Ross Stores, Inc.
129 SOXL ðŸš€ ðŸ“ˆ 136 35.34 64.35 Direxion Daily Semiconductor Bu
130 UAL ðŸš€ ðŸ“ˆ 136 96.31 114.02 United Airlines Holdings, Inc.
131 WULF ðŸš€ ðŸ“ˆ 136 9.71 16.18 TeraWulf Inc.
132 RUN ðŸš€ ðŸ“ˆ 133 15.10 19.34 Sunrun Inc.
133 AAPL 132 240.32 263.88 Apple Inc.
134 ASML 132 948.99 1419.78 ASML Holding N.V. - New York Re
135 APA 130 22.22 27.34 APA Corporation
136 DAL 130 59.08 70.85 Delta Air Lines, Inc.
137 INTC ðŸš€ 130 31.37 46.18 Intel Corporation
138 SPG 130 175.61 202.01 Simon Property Group, Inc.
139 AFL 129 106.82 115.42 AFLAC Incorporated
140 AGNC 129 10.03 11.30 AGNC Investment Corp.
141 NU 127 14.88 16.82 Nu Holdings Ltd.
142 HST 126 16.76 20.01 Host Hotels & Resorts, Inc.
143 DD 125 34.78 50.87 DuPont de Nemours, Inc.
144 HTHT 124 39.69 54.02 H World Group Limited
145 TNA 123 42.00 54.06 Direxion Small Cap Bull 3X Shar
146 ASX 122 12.97 23.47 ASE Technology Holding Co., Ltd
147 BIDU 122 112.28 137.33 Baidu, Inc.
148 PLD 122 117.48 141.77 Prologis, Inc.
149 MDB ðŸš€ 119 298.72 354.36 MongoDB, Inc.
150 HMY 117 17.20 19.79 Harmony Gold Mining Company Lim
151 AEO ðŸš€ 116 16.77 24.93 American Eagle Outfitters, Inc.
152 UMC ðŸš€ 116 7.73 10.27 United Microelectronics Corpora
153 M ðŸš€ 115 16.83 22.24 Macy's Inc
154 TSLA 115 385.80 410.63 Tesla, Inc.
155 LUMN ðŸš€ ðŸ“ˆ 112 6.28 8.09 Lumen Technologies, Inc.
156 XOM 112 115.73 146.19 Exxon Mobil Corporation
157 RIG 110 3.52 6.14 Transocean Ltd (Switzerland)
158 AMAT 109 217.65 359.13 Applied Materials, Inc.
159 ALB 108 99.56 168.92 Albemarle Corporation
160 ERIC ðŸš€ 105 8.79 11.18 Ericsson
161 NEE 102 77.67 92.71 NextEra Energy, Inc.
162 BG 101 88.56 121.88 Bunge Limited
163 AA 98 38.22 57.47 Alcoa Corporation
164 VTRS 96 10.48 15.74 Viatris Inc.
165 NOK ðŸš€ 94 5.54 7.30 Nokia Corporation Sponsored
166 DLTR 87 107.12 128.52 Dollar Tree, Inc.
167 USB 87 48.58 58.17 U.S. Bancorp
168 FDX 84 254.32 375.30 FedEx Corporation
169 RF 82 25.45 29.78 Regions Financial Corporation
170 HAL 81 24.92 33.71 Halliburton Company
171 SU 80 41.81 55.09 Suncor Energy Inc.
172 AAL 79 12.85 14.40 American Airlines Group, Inc.
173 EC 79 9.57 11.95 Ecopetrol S.A.
174 GAP 79 23.51 27.60 Gap, Inc. (The)
175 YPF 77 33.16 37.01 YPF Sociedad Anonima
176 EXEL 70 41.44 44.08 Exelixis, Inc.
177 AKAM 68 81.74 108.42 Akamai Technologies, Inc.
178 DG 68 114.64 149.68 Dollar General Corporation
179 DVN ðŸš€ 68 34.83 44.04 Devon Energy Corporation
180 YUMC 66 46.08 54.92 Yum China Holdings, Inc.
181 ZIM ðŸš€ ðŸ“ˆ 64 17.10 27.85 ZIM Integrated Shipping Service
182 PR 63 13.81 16.99 Permian Resources Corporation
183 AS 61 35.97 40.26 Amer Sports, Inc.
184 ZTO 60 19.63 25.17 ZTO Express (Cayman) Inc.
185 PCAR 59 102.44 126.52 PACCAR Inc.
186 ADI 58 250.51 337.51 Analog Devices, Inc.
187 APTV 58 76.01 82.77 Aptiv PLC
188 FTV 58 51.87 56.81 Fortive Corporation
189 GEHC 58 76.14 81.61 GE HealthCare Technologies Inc.
190 LUV ðŸš€ 58 35.37 54.26 Southwest Airlines Company
191 TECK 58 41.50 57.88 Teck Resources Ltd
192 ZM 58 81.96 88.65 Zoom Communications, Inc.
193 COO 57 74.77 81.94 The Cooper Companies, Inc.
194 FCX 57 45.25 61.09 Freeport-McMoRan, Inc.
195 KNX 57 46.74 59.88 Knight-Swift Transportation Hol
196 NTR 56 59.99 69.86 Nutrien Ltd.
197 ON 56 52.63 71.96 ON Semiconductor Corporation
198 QXO ðŸ“ˆ 56 20.14 26.82 QXO, Inc.
199 RETL 56 8.95 9.66 Direxion Daily Retail Bull 3X S
200 SNDK ðŸš€ ðŸ“ˆ 54 166.95 590.59 Sandisk Corporation
201 SN 53 105.75 131.45 SharkNinja, Inc.
202 NXPI 52 218.91 245.09 NXP Semiconductors N.V.
203 ENTG 51 88.61 129.56 Entegris, Inc.
204 MCHP 51 65.77 78.94 Microchip Technology Incorporat
205 LUNR ðŸš€ ðŸ“ˆ 50 12.08 16.62 Intuitive Machines, Inc.
206 UPS 48 95.41 115.51 United Parcel Service, Inc.
207 CCL 46 28.12 32.68 Carnival Corporation
208 ODFL 46 155.90 193.32 Old Dominion Freight Line, Inc.
209 YUM 45 148.54 161.19 Yum! Brands, Inc.
210 BA 44 216.67 244.04 Boeing Company (The)
211 BALL 42 53.15 66.55 Ball Corporation
212 COP 41 92.47 108.78 ConocoPhillips
213 ERX 38 56.13 79.54 Direxion Energy Bull 2X Shares
214 BCE 36 23.31 25.79 BCE, Inc.
215 TGT 36 97.61 116.54 Target Corporation
216 RKLX ðŸš€ ðŸ“ˆ 35 31.11 34.83 Defiance Daily Target 2X Long R
217 PTEN 33 6.13 7.92 Patterson-UTI Energy, Inc.
218 SUZ 33 9.36 10.97 Suzano S.A.
219 GFS 31 37.14 48.22 GlobalFoundries Inc.
220 RCAT ðŸš€ ðŸ“ˆ 31 9.50 11.40 Red Cat Holdings, Inc.
221 STM 31 27.23 33.20 STMicroelectronics N.V.
222 TXN 29 186.12 225.69 Texas Instruments Incorporated
223 UAA 29 5.66 7.72 Under Armour, Inc.
224 CNQ 27 32.39 40.59 Canadian Natural Resources Limi
225 DHI 27 148.31 166.29 D.R. Horton, Inc.
226 FANG 27 145.92 168.59 Diamondback Energy, Inc.
227 MAS 27 66.76 76.17 Masco Corporation
228 SBUX 27 88.09 95.39 Starbucks Corporation
229 JHX ðŸš€ 26 22.84 25.28 James Hardie Industries plc.
230 USFD ðŸš€ 26 78.00 97.11 US Foods Holding Corp.
231 XEL 26 74.34 80.75 Xcel Energy Inc.
232 CTRA 25 25.16 31.07 Coterra Energy Inc.
233 D 25 59.14 65.65 Dominion Energy, Inc.
234 OVV 25 39.75 46.08 Ovintiv Inc. (DE)
235 PM 25 166.71 183.65 Philip Morris International Inc
236 EQNR 24 24.59 27.32 Equinor ASA
237 ET 24 17.31 18.61 Energy Transfer LP
238 GUSH 24 23.47 28.49 Direxion Daily S&P Oil & Gas Ex
239 IFF 24 69.23 82.74 International Flavors & Fragran
240 PBR 24 12.53 15.02 Petroleo Brasileiro S.A. Petrob
241 PBR-A 24 11.70 14.01 Petroleo Brasileiro S.A. Petrob
242 SYY 24 76.56 89.70 Sysco Corporation
243 CL 23 83.50 95.65 Colgate-Palmolive Company
244 HON 23 214.85 242.65 Honeywell International Inc.
245 CF 22 87.14 93.79 CF Industries Holdings, Inc.
246 CHD 20 91.11 99.89 Church & Dwight Company, Inc.
247 HLN 20 9.93 11.23 Haleon plc
248 XP 20 18.14 19.69 XP Inc.
249 OXY 19 43.39 45.94 Occidental Petroleum Corporatio
250 MCD 17 306.94 327.62 McDonald's Corporation
251 AAPU 16 28.81 31.00 Direxion Daily AAPL Bull 2X Sha
252 HPE 16 21.71 21.97 Hewlett Packard Enterprise Comp
253 RCL 16 297.93 323.73 Royal Caribbean Cruises Ltd.
254 DECK ðŸš€ 12 104.51 117.35 Deckers Outdoor Corporation
255 MO 12 61.33 66.54 Altria Group, Inc.
256 VZ 12 42.30 48.93 Verizon Communications Inc.
257 COST 11 952.01 1012.05 Costco Wholesale Corporation
258 HD 11 376.29 383.04 Home Depot, Inc. (The)
259 LVS 11 54.04 57.52 Las Vegas Sands Corp.
260 AMCR 10 43.85 49.56 Amcor plc
261 CP 10 75.85 83.88 Canadian Pacific Kansas City Li
262 LYB ðŸš€ 10 52.41 55.98 LyondellBasell Industries NV
263 MMM 10 157.19 167.62 3M Company
264 NAIL ðŸš€ 10 62.88 75.39 Direxion Daily Homebuilders & S
265 T 10 26.80 28.68 AT&T Inc.
266 UTSL 10 41.38 50.74 Direxion Daily Utilities Bull 3
267 CNM 9 55.92 57.30 Core & Main, Inc.
268 ENPH ðŸš€ 9 37.28 45.64 Enphase Energy, Inc.
269 GLPI 9 44.77 47.27 Gaming and Leisure Properties,
270 KIM 9 21.18 23.15 Kimco Realty Corporation (HC)
271 SJM 9 105.85 106.22 The J.M. Smucker Company
272 SW 9 42.30 50.82 Smurfit WestRock plc
273 CORZ ðŸ“ˆ 7 15.35 17.23 Core Scientific, Inc.
274 DRN 7 9.36 10.76 Direxion Daily Real Estate Bull
275 FFTY 7 34.74 37.74 Innovator IBD 50 ETF
276 IP 7 45.18 49.05 International Paper Company
277 IRM 7 94.36 108.79 Iron Mountain Incorporated (Del
278 KR 7 67.26 69.66 Kroger Company (The)
279 MRVL 7 77.77 79.01 Marvell Technology, Inc.
280 NBIS ðŸš€ ðŸ“ˆ 7 78.42 97.52 Nebius Group N.V.
281 NVDL ðŸš€ ðŸ“ˆ 7 80.16 84.12 GraniteShares 2x Long NVDA Dail
282 PSTG ðŸš€ 7 69.99 72.69 Pure Storage, Inc.
283 RIOT ðŸš€ ðŸ“ˆ 7 14.24 14.65 Riot Platforms, Inc.
284 CMCSA 6 31.35 31.55 Comcast Corporation
285 LIN 6 450.99 482.22 Linde plc
286 LYV 6 148.41 157.53 Live Nation Entertainment, Inc.
287 EXC 5 44.10 48.04 Exelon Corporation
288 LEN 5 118.42 121.44 Lennar Corporation
289 NRG 5 157.25 173.45 NRG Energy, Inc.
290 TLT 5 87.91 89.87 iShares 20+ Year Treasury Bond
291 EOG 4 113.22 119.75 EOG Resources, Inc.
292 PFGC 3 95.14 98.50 Performance Food Group Company
293 SO 3 90.92 92.00 Southern Company (The)
294 TMF 3 38.74 40.71 Direxion Daily 20-Yr Treasury B
295 WTRG 3 38.31 39.60 Essential Utilities, Inc.
296 ZI ðŸš€ 3 10.15 10.20 ZoomInfo Technologies Inc.
297 RIVN ðŸš€ 2 14.88 16.47 Rivian Automotive, Inc.
298 WYNN 2 112.62 114.40 Wynn Resorts, Limited
299 ZBH 2 95.17 97.15 Zimmer Biomet Holdings, Inc.
300 ARMK 1 39.11 39.27 Aramark
301 CRDO ðŸ“ˆ 1 122.91 124.80 Credo Technology Group Holding
302 NCLH 1 21.82 24.10 Norwegian Cruise Line Holdings
303 SYF 1 71.85 72.31 Synchrony Financial
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.