Tuesday February 17, 2026 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago

$AEM $AGI $CAH $DB $GH $GILD $HWM $IAG $KGC $KTOS $NWG $RKLB $SGI $TPR
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 301 152.88 212.96 Agnico Eagle Mines Limited
2 AGI 301 32.09 43.31 Alamos Gold Inc.
3 CAH 301 174.61 225.58 Cardinal Health, Inc.
4 DB 301 34.14 35.94 Deutsche Bank AG
5 GH  ðŸš€ ðŸ“ˆ 301 72.15 107.11 Guardant Health, Inc.
6 GILD 301 118.19 155.27 Gilead Sciences, Inc.
7 HWM 301 190.46 252.55 Howmet Aerospace Inc.
8 IAG  ðŸ“ˆ 301 11.72 20.81 Iamgold Corporation
9 KGC 301 22.72 33.56 Kinross Gold Corporation
10 KTOS  ðŸ“ˆ 301 70.71 91.97 Kratos Defense & Security Solut
11 NWG 301 15.14 16.74 NatWest Group plc
12 RKLB  ðŸ“ˆ 301 50.92 69.89 Rocket Lab Corporation
13 SGI 301 80.74 87.78 Somnigroup International Inc.
14 TPR  ðŸš€ 301 107.66 153.85 Tapestry, Inc.
15 WELL 301 172.87 215.48 Welltower Inc.
16 BBVA 275 19.13 23.11 Banco Bilbao Vizcaya Argentaria
17 AU 274 67.67 106.17 AngloGold Ashanti PLC
18 GFI 270 36.03 51.47 Gold Fields Limited
19 WPM 270 104.48 142.33 Wheaton Precious Metals Corp
20 MNST 250 68.08 82.90 Monster Beverage Corporation
21 GEV 217 593.79 819.15 GE Vernova Inc.
22 BCS 215 21.07 25.96 Barclays PLC
23 ING 215 24.80 29.03 ING Group, N.V.
24 NEM  ðŸš€ 215 80.44 122.31 Newmont Corporation
25 WMT 215 104.93 128.85 Walmart Inc.
26 CLS  ðŸ“ˆ 213 232.31 286.66 Celestica, Inc.
27 SBSW  ðŸ“ˆ 213 10.56 16.06 D/B/A Sibanye-Stillwater Limite
28 GE 207 280.48 327.08 GE Aerospace
29 JPM 207 297.30 307.13 JP Morgan Chase & Co.
30 AEG 206 7.46 7.75 Aegon Ltd. New York Registry Sh
31 APG 206 36.00 44.43 APi Group Corporation
32 APH 206 118.77 148.57 Amphenol Corporation
33 WFC 206 83.24 87.40 Wells Fargo & Company
34 AVGO 205 313.49 332.54 Broadcom Inc.
35 C 205 97.36 113.78 Citigroup, Inc.
36 CSCO 205 70.70 76.85 Cisco Systems, Inc.
37 IBKR 205 63.38 73.29 Interactive Brokers Group, Inc.
38 NXT  ðŸ“ˆ 205 77.48 122.59 Nextpower Inc.
39 RTX 205 163.54 203.50 RTX Corporation
40 SMFG 205 17.02 22.91 Sumitomo Mitsui Financial Group
41 ULTA  ðŸš€ 205 532.70 706.82 Ulta Beauty, Inc.
42 CX 203 9.36 12.50 Cemex, S.A.B. de C.V. Sponsored
43 CIEN  ðŸ“ˆ 200 150.22 302.33 Ciena Corporation
44 FTI 200 40.24 61.27 TechnipFMC plc
45 MS 200 154.46 171.54 Morgan Stanley
46 FLEX 199 55.41 64.42 Flex Ltd.
47 VIK 199 60.33 77.00 Viking Holdings Ltd
48 CCJ 197 83.76 112.94 Cameco Corporation
49 AXP 196 332.04 344.53 American Express Company
50 CDE  ðŸ“ˆ 195 14.54 21.81 Coeur Mining, Inc.
51 BAC 193 49.96 52.74 Bank of America Corporation
52 BWA 193 41.14 62.51 BorgWarner Inc.
53 ELAN 193 18.76 24.86 Elanco Animal Health Incorporat
54 GLW 193 74.67 130.52 Corning Incorporated
55 LITE  ðŸš€ ðŸ“ˆ 193 203.49 600.42 Lumentum Holdings Inc.
56 LRCX 193 135.58 235.58 Lam Research Corporation
57 QQQ 193 581.88 601.30 Invesco QQQ Trust, Series 1
58 SPY 193 649.30 682.85 State Street SPDR S&P 500 ETF T
59 STX  ðŸš€ ðŸ“ˆ 193 218.90 415.94 Seagate Technology Holdings PLC
60 SYM  ðŸš€ ðŸ“ˆ 193 52.88 55.32 Symbotic Inc.
61 TSM 193 265.47 364.20 Taiwan Semiconductor Manufactur
62 VRT  ðŸš€ ðŸ“ˆ 193 149.88 243.53 Vertiv Holdings, LLC
63 NVDA 192 172.06 184.97 NVIDIA Corporation
64 WDC  ðŸš€ ðŸ“ˆ 192 123.34 284.11 Western Digital Corporation
65 VOD 190 11.77 15.66 Vodafone Group Plc
66 HBM 188 14.65 25.19 Hudbay Minerals Inc.
67 PAAS  ðŸš€ 188 37.93 56.09 Pan American Silver Corp.
68 B 187 31.60 46.65 Barrick Mining Corporation
69 GOLD  ðŸš€ ðŸ“ˆ 187 28.03 58.69 Gold.com, Inc.
70 LMND  ðŸš€ ðŸ“ˆ 185 56.81 64.59 Lemonade, Inc.
71 AG  ðŸ“ˆ 183 12.20 21.55 First Majestic Silver Corp.
72 WBD  ðŸ“ˆ 183 18.19 28.75 Warner Bros. Discovery, Inc. -
73 MP  ðŸ“ˆ 180 55.48 56.95 MP Materials Corp.
74 APLD  ðŸš€ ðŸ“ˆ 179 21.17 33.56 Applied Digital Corporation
75 MU  ðŸ“ˆ 179 194.30 399.78 Micron Technology, Inc.
76 BE  ðŸš€ ðŸ“ˆ 178 74.39 145.32 Bloom Energy Corporation
77 FERG 178 227.50 259.67 Ferguson Enterprises Inc.
78 NVT 178 91.80 115.22 nVent Electric plc
79 W  ðŸ“ˆ 178 78.96 85.23 Wayfair Inc.
80 ASTS  ðŸ“ˆ 177 60.50 83.03 AST SpaceMobile, Inc.
81 ALLY 175 39.93 41.29 Ally Financial Inc.
82 IREN  ðŸš€ ðŸ“ˆ 175 33.83 40.97 IREN LIMITED
83 BILI  ðŸ“ˆ 174 25.07 30.90 Bilibili Inc.
84 CAT 174 488.81 764.76 Caterpillar, Inc.
85 F 174 12.10 14.13 Ford Motor Company
86 VLO  ðŸš€ 173 157.81 197.34 Valero Energy Corporation
87 ADM 170 58.21 68.57 Archer-Daniels-Midland Company
88 AMD 169 182.48 203.08 Advanced Micro Devices, Inc.
89 EL 169 90.80 112.14 Estee Lauder Companies, Inc. (T
90 EOSE  ðŸš€ ðŸ“ˆ 169 10.10 11.45 Eos Energy Enterprises, Inc.
91 SEDG  ðŸš€ ðŸ“ˆ 164 29.68 37.13 SolarEdge Technologies, Inc.
92 COHR 163 127.78 219.96 Coherent Corp.
93 ANET 162 125.35 142.58 Arista Networks, Inc.
94 GOOG 162 244.36 302.82 Alphabet Inc.
95 GOOGL 162 243.57 302.02 Alphabet Inc.
96 NUE 159 145.49 183.64 Nucor Corporation
97 BP 155 33.72 37.56 BP p.l.c.
98 AES 154 13.15 16.39 The AES Corporation
99 HL  ðŸš€ ðŸ“ˆ 154 12.34 21.24 Hecla Mining Company
100 VTR 153 70.64 86.89 Ventas, Inc.
101 BABA 150 144.05 155.43 Alibaba Group Holding Limited
102 BHP 149 55.80 74.29 BHP Group Limited
103 CMA 149 70.69 88.67 Comerica Incorporated
104 FSLR 148 211.22 226.05 First Solar, Inc.
105 NLY 148 21.15 22.98 Annaly Capital Management Inc.
106 RKT 148 17.18 18.37 Rocket Companies, Inc.
107 TJX 148 139.39 156.97 TJX Companies, Inc. (The)
108 INCY 145 85.75 101.16 Incyte Corporation
109 PHM 145 120.01 141.58 PulteGroup, Inc.
110 BKR 144 45.48 59.86 Baker Hughes Company
111 GM  ðŸš€ 144 63.10 81.22 General Motors Company
112 SRE 143 84.38 92.94 DBA Sempra
113 CVE 142 16.27 21.58 Cenovus Energy Inc
114 TER  ðŸš€ 139 145.93 305.53 Teradyne, Inc.
115 VALE 137 11.51 15.90 VALE S.A.
116 AMKR 136 30.73 46.84 Amkor Technology, Inc.
117 CRH 136 110.38 122.02 CRH PLC
118 EQX  ðŸ“ˆ 136 10.24 15.06 Equinox Gold Corp.
119 IWM 136 235.26 263.07 iShares Russell 2000 ETF
120 ROST 136 157.27 198.21 Ross Stores, Inc.
121 UAL  ðŸš€ ðŸ“ˆ 136 96.31 114.02 United Airlines Holdings, Inc.
122 WULF  ðŸš€ ðŸ“ˆ 136 9.71 16.18 TeraWulf Inc.
123 RUN  ðŸš€ ðŸ“ˆ 133 15.10 19.34 Sunrun Inc.
124 AAPL 132 240.32 263.88 Apple Inc.
125 ASML 132 948.99 1419.78 ASML Holding N.V. - New York Re
126 APA 130 22.22 27.34 APA Corporation
127 DAL 130 59.08 70.85 Delta Air Lines, Inc.
128 INTC  ðŸš€ ðŸ“ˆ 130 31.37 46.18 Intel Corporation
129 SPG 130 175.61 202.01 Simon Property Group, Inc.
130 NU 127 14.88 16.82 Nu Holdings Ltd.
131 HST 126 16.76 20.01 Host Hotels & Resorts, Inc.
132 DD 125 34.78 50.87 DuPont de Nemours, Inc.
133 HTHT 124 39.69 54.02 H World Group Limited
134 ASX 122 12.97 23.47 ASE Technology Holding Co., Ltd
135 BIDU 122 112.28 137.33 Baidu, Inc.
136 PLD 122 117.48 141.77 Prologis, Inc.
137 MDB  ðŸš€ 119 298.72 354.36 MongoDB, Inc.
138 HMY 117 17.20 19.79 Harmony Gold Mining Company Lim
139 AEO  ðŸš€ 116 16.77 24.93 American Eagle Outfitters, Inc.
140 UMC  ðŸš€ 116 7.73 10.27 United Microelectronics Corpora
141 M  ðŸš€ 115 16.83 22.24 Macy's Inc
142 TSLA  ðŸ“ˆ 115 385.80 410.63 Tesla, Inc.
143 LUMN  ðŸš€ ðŸ“ˆ 112 6.28 8.09 Lumen Technologies, Inc.
144 XOM 112 115.73 146.19 Exxon Mobil Corporation
145 RIG 110 3.52 6.14 Transocean Ltd (Switzerland)
146 AMAT 109 217.65 359.13 Applied Materials, Inc.
147 ALB  ðŸ“ˆ 108 99.56 168.92 Albemarle Corporation
148 ERIC 105 8.79 11.18 Ericsson
149 BG 101 88.56 121.88 Bunge Limited
150 AA 98 38.22 57.47 Alcoa Corporation
151 VTRS  ðŸš€ 96 10.48 15.74 Viatris Inc.
152 NOK 94 5.54 7.30 Nokia Corporation Sponsored
153 DLTR 87 107.12 128.52 Dollar Tree, Inc.
154 USB 87 48.58 58.17 U.S. Bancorp
155 FDX 84 254.32 375.30 FedEx Corporation
156 RF 82 25.45 29.78 Regions Financial Corporation
157 HAL 81 24.92 33.71 Halliburton Company
158 SU 80 41.81 55.09 Suncor Energy Inc.
159 AAL 79 12.85 14.40 American Airlines Group, Inc.
160 EC 79 9.57 11.95 Ecopetrol S.A.
161 GAP 79 23.51 27.60 Gap, Inc. (The)
162 YPF  ðŸš€ ðŸ“ˆ 77 33.16 37.01 YPF Sociedad Anonima
163 EXEL 70 41.44 44.08 Exelixis, Inc.
164 AKAM 68 81.74 108.42 Akamai Technologies, Inc.
165 DG 68 114.64 149.68 Dollar General Corporation
166 DVN 68 34.83 44.04 Devon Energy Corporation
167 YUMC 66 46.08 54.92 Yum China Holdings, Inc.
168 ZIM  ðŸš€ ðŸ“ˆ 64 17.10 27.85 ZIM Integrated Shipping Service
169 PR 63 13.81 16.99 Permian Resources Corporation
170 AS 61 35.97 40.26 Amer Sports, Inc.
171 ZTO 60 19.63 25.17 ZTO Express (Cayman) Inc.
172 PCAR 59 102.44 126.52 PACCAR Inc.
173 ADI 58 250.51 337.51 Analog Devices, Inc.
174 APTV 58 76.01 82.77 Aptiv PLC
175 FTV 58 51.87 56.81 Fortive Corporation
176 GEHC 58 76.14 81.61 GE HealthCare Technologies Inc.
177 LUV  ðŸš€ 58 35.37 54.26 Southwest Airlines Company
178 TECK 58 41.50 57.88 Teck Resources Ltd
179 ZM  ðŸš€ 58 81.96 88.65 Zoom Communications, Inc.
180 COO 57 74.77 81.94 The Cooper Companies, Inc.
181 FCX 57 45.25 61.09 Freeport-McMoRan, Inc.
182 KNX 57 46.74 59.88 Knight-Swift Transportation Hol
183 NTR 56 59.99 69.86 Nutrien Ltd.
184 ON 56 52.63 71.96 ON Semiconductor Corporation
185 QXO  ðŸ“ˆ 56 20.14 26.82 QXO, Inc.
186 SNDK  ðŸš€ ðŸ“ˆ 54 166.95 590.59 Sandisk Corporation
187 SN 53 105.75 131.45 SharkNinja, Inc.
188 NXPI 52 218.91 245.09 NXP Semiconductors N.V.
189 ENTG 51 88.61 129.56 Entegris, Inc.
190 MCHP 51 65.77 78.94 Microchip Technology Incorporat
191 LUNR  ðŸš€ ðŸ“ˆ 50 12.08 16.62 Intuitive Machines, Inc.
192 UPS 48 95.41 115.51 United Parcel Service, Inc.
193 CCL 46 28.12 32.68 Carnival Corporation
194 ODFL 46 155.90 193.32 Old Dominion Freight Line, Inc.
195 YUM 45 148.54 161.19 Yum! Brands, Inc.
196 BA 44 216.67 244.04 Boeing Company (The)
197 BALL 42 53.15 66.55 Ball Corporation
198 COP 41 92.47 108.78 ConocoPhillips
199 TGT 36 97.61 116.54 Target Corporation
200 PTEN 33 6.13 7.92 Patterson-UTI Energy, Inc.
201 SUZ 33 9.36 10.97 Suzano S.A.
202 GFS  ðŸš€ 31 37.14 48.22 GlobalFoundries Inc.
203 RCAT  ðŸš€ ðŸ“ˆ 31 9.50 11.40 Red Cat Holdings, Inc.
204 STM 31 27.23 33.20 STMicroelectronics N.V.
205 TXN 29 186.12 225.69 Texas Instruments Incorporated
206 UAA 29 5.66 7.72 Under Armour, Inc.
207 DHI 27 148.31 166.29 D.R. Horton, Inc.
208 FANG 27 145.92 168.59 Diamondback Energy, Inc.
209 MAS 27 66.76 76.17 Masco Corporation
210 SBUX 27 88.09 95.39 Starbucks Corporation
211 JHX  ðŸš€ 26 22.84 25.28 James Hardie Industries plc.
212 USFD  ðŸš€ 26 78.00 97.11 US Foods Holding Corp.
213 XEL 26 74.34 80.75 Xcel Energy Inc.
214 CTRA 25 25.16 31.07 Coterra Energy Inc.
215 D 25 59.14 65.65 Dominion Energy, Inc.
216 OVV 25 39.75 46.08 Ovintiv Inc. (DE)
217 PM 25 166.71 183.65 Philip Morris International Inc
218 EQNR 24 24.59 27.32 Equinor ASA
219 ET 24 17.31 18.61 Energy Transfer LP
220 IFF 24 69.23 82.74 International Flavors & Fragran
221 PBR 24 12.53 15.02 Petroleo Brasileiro S.A. Petrob
222 PBR-A 24 11.70 14.01 Petroleo Brasileiro S.A. Petrob
223 SYY 24 76.56 89.70 Sysco Corporation
224 CL 23 83.50 95.65 Colgate-Palmolive Company
225 HON 23 214.85 242.65 Honeywell International Inc.
226 CF 22 87.14 93.79 CF Industries Holdings, Inc.
227 CHD 20 91.11 99.89 Church & Dwight Company, Inc.
228 XP 20 18.14 19.69 XP Inc.
229 OXY 19 43.39 45.94 Occidental Petroleum Corporatio
230 MCD 17 306.94 327.62 McDonald's Corporation
231 HPE 16 21.71 21.97 Hewlett Packard Enterprise Comp
232 RCL 16 297.93 323.73 Royal Caribbean Cruises Ltd.
233 DECK  ðŸš€ 12 104.51 117.35 Deckers Outdoor Corporation
234 MO 12 61.33 66.54 Altria Group, Inc.
235 VZ 12 42.30 48.93 Verizon Communications Inc.
236 COST 11 952.01 1012.05 Costco Wholesale Corporation
237 HD 11 376.29 383.04 Home Depot, Inc. (The)
238 LVS 11 54.04 57.52 Las Vegas Sands Corp.
239 AMCR 10 43.85 49.56 Amcor plc
240 CP 10 75.85 83.88 Canadian Pacific Kansas City Li
241 LYB  ðŸš€ 10 52.41 55.98 LyondellBasell Industries NV
242 MMM 10 157.19 167.62 3M Company
243 T 10 26.80 28.68 AT&T Inc.
244 CNM 9 55.92 57.30 Core & Main, Inc.
245 ENPH 9 37.28 45.64 Enphase Energy, Inc.
246 GLPI 9 44.77 47.27 Gaming and Leisure Properties,
247 KIM 9 21.18 23.15 Kimco Realty Corporation (HC)
248 SJM 9 105.85 106.22 The J.M. Smucker Company
249 SW 9 42.30 50.82 Smurfit WestRock plc
250 CORZ  ðŸ“ˆ 7 15.35 17.23 Core Scientific, Inc.
251 IP 7 45.18 49.05 International Paper Company
252 IRM 7 94.36 108.79 Iron Mountain Incorporated (Del
253 KR 7 67.26 69.66 Kroger Company (The)
254 MRVL 7 77.77 79.01 Marvell Technology, Inc.
255 NBIS  ðŸš€ ðŸ“ˆ 7 78.42 97.52 Nebius Group N.V.
256 PSTG  ðŸš€ 7 69.99 72.69 Everpure, Inc.
257 RIOT  ðŸš€ ðŸ“ˆ 7 14.24 14.65 Riot Platforms, Inc.
258 CMCSA 6 31.35 31.55 Comcast Corporation
259 LIN 6 450.99 482.22 Linde plc
260 LYV 6 148.41 157.53 Live Nation Entertainment, Inc.
261 EXC 5 44.10 48.04 Exelon Corporation
262 LEN 5 118.42 121.44 Lennar Corporation
263 NRG 5 157.25 173.45 NRG Energy, Inc.
264 EOG 4 113.22 119.75 EOG Resources, Inc.
265 PFGC 3 95.14 98.50 Performance Food Group Company
266 SO 3 90.92 92.00 Southern Company (The)
267 WTRG 3 38.31 39.60 Essential Utilities, Inc.
268 ZI 3 10.15 10.20 ZoomInfo Technologies Inc.
269 RIVN  ðŸš€ ðŸ“ˆ 2 14.88 16.47 Rivian Automotive, Inc.
270 WYNN 2 112.62 114.40 Wynn Resorts, Limited
271 ZBH 2 95.17 97.15 Zimmer Biomet Holdings, Inc.
272 ARMK 1 39.11 39.27 Aramark
273 CRDO  ðŸ“ˆ 1 122.91 124.80 Credo Technology Group Holding
274 NCLH 1 21.82 24.10 Norwegian Cruise Line Holdings
275 SYF 1 71.85 72.31 Synchrony Financial
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
RSI Under 30 For Most Days
Highest Up Volume In A Single Day
Fifty Two Week High
The Strat 2 Up Reversal
First UT Bot Buy Signal After Most Down Days