Wednesday February 18, 2026 Stocks Above The 200 SMA For Longest Consecutive Days Yesterday $AEM $AGI $CAH $DB $GH $GILD $HWM $IAG $KGC $KTOS $NWG $RKLB $SGI $TPR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 302 153.42 220.64 Agnico Eagle Mines Limited
2 AGI 302 32.18 43.74 Alamos Gold Inc.
3 CAH 302 175.01 224.99 Cardinal Health, Inc.
4 DB 302 34.19 36.27 Deutsche Bank AG
5 GH ðŸš€ ðŸ“ˆ 302 72.44 107.42 Guardant Health, Inc.
6 GILD 302 118.44 152.74 Gilead Sciences, Inc.
7 HWM 302 190.97 249.35 Howmet Aerospace Inc.
8 IAG 302 11.80 21.27 Iamgold Corporation
9 KGC 302 22.82 34.56 Kinross Gold Corporation
10 KTOS 302 71.03 97.21 Kratos Defense & Security Solut
11 NWG 302 15.17 17.16 NatWest Group plc
12 RKLB ðŸ“ˆ 302 51.18 74.42 Rocket Lab Corporation
13 SGI 302 80.88 90.12 Somnigroup International Inc.
14 TPR ðŸš€ 302 108.08 155.00 Tapestry, Inc.
15 WELL 302 173.16 208.59 Welltower Inc.
16 BBVA 276 19.18 23.49 Banco Bilbao Vizcaya Argentaria
17 AU 275 68.01 108.35 AngloGold Ashanti PLC
18 LYG 272 4.68 5.77 Lloyds Banking Group Plc
19 GFI 271 36.18 52.31 Gold Fields Limited
20 WPM 271 104.80 144.82 Wheaton Precious Metals Corp
21 JNUG ðŸš€ ðŸ“ˆ 266 145.33 265.91 Direxion Daily Junior Gold Mine
22 MNST 251 68.20 83.18 Monster Beverage Corporation
23 ITUB 237 6.95 9.17 Itau Unibanco Banco Holding SA
24 GEV ðŸš€ 218 595.97 817.55 GE Vernova Inc.
25 BCS 216 21.12 26.42 Barclays PLC
26 ING 216 24.85 29.23 ING Group, N.V.
27 NEM 216 80.81 124.69 Newmont Corporation
28 WMT 216 105.07 126.62 Walmart Inc.
29 CLS ðŸ“ˆ 214 233.32 291.40 Celestica, Inc.
30 MUFG 214 15.28 19.30 Mitsubishi UFJ Financial Group,
31 SBSW ðŸ“ˆ 214 10.62 15.88 D/B/A Sibanye-Stillwater Limite
32 MFG 210 6.65 9.20 Mizuho Financial Group, Inc. Sp
33 GE 208 281.11 329.58 GE Aerospace
34 JPM 208 297.61 308.78 JP Morgan Chase & Co.
35 AEG 207 7.47 7.80 Aegon Ltd. New York Registry Sh
36 APG 207 36.09 44.16 APi Group Corporation
37 APH 207 119.11 147.73 Amphenol Corporation
38 WFC 207 83.32 88.56 Wells Fargo & Company
39 AVGO 206 314.17 333.51 Broadcom Inc.
40 C 206 97.61 116.27 Citigroup, Inc.
41 CSCO 206 70.80 78.18 Cisco Systems, Inc.
42 IBKR 206 63.54 74.90 Interactive Brokers Group, Inc.
43 NXT 206 77.90 124.49 Nextpower Inc.
44 RTX 206 163.93 204.81 RTX Corporation
45 SMFG 206 17.07 22.99 Sumitomo Mitsui Financial Group
46 ULTA 206 534.18 689.42 Ulta Beauty, Inc.
47 CX 204 9.40 12.57 Cemex, S.A.B. de C.V. Sponsored
48 CIEN ðŸ“ˆ 201 151.41 310.96 Ciena Corporation
49 FTI ðŸš€ 201 40.41 62.27 TechnipFMC plc
50 MS 201 154.77 176.59 Morgan Stanley
51 FLEX 200 55.56 65.82 Flex Ltd.
52 VIK 200 60.53 79.45 Viking Holdings Ltd
53 CCJ 198 84.11 116.50 Cameco Corporation
54 AXP 197 332.43 346.24 American Express Company
55 GS 197 770.71 933.73 Goldman Sachs Group, Inc. (The)
56 CDE ðŸ“ˆ 196 14.62 22.59 Coeur Mining, Inc.
57 BAC 194 50.03 53.36 Bank of America Corporation
58 BWA 194 41.31 61.72 BorgWarner Inc.
59 ELAN 194 18.84 24.78 Elanco Animal Health Incorporat
60 GLW 194 75.10 132.01 Corning Incorporated
61 LITE ðŸ“ˆ 194 206.16 594.26 Lumentum Holdings Inc.
62 LRCX 194 136.42 240.09 Lam Research Corporation
63 QQQ 194 582.50 605.79 Invesco QQQ Trust, Series 1
64 SPY 194 649.94 686.29 State Street SPDR S&P 500 ETF T
65 STX ðŸ“ˆ 194 220.57 424.14 Seagate Technology Holdings PLC
66 SYM ðŸš€ ðŸ“ˆ 194 53.04 54.01 Symbotic Inc.
67 TSM 194 266.42 362.26 Taiwan Semiconductor Manufactur
68 VRT ðŸš€ 194 150.64 243.21 Vertiv Holdings, LLC
69 NVDA 193 172.44 187.98 NVIDIA Corporation
70 WDC ðŸ“ˆ 193 124.61 296.56 Western Digital Corporation
71 VOD 191 11.80 15.66 Vodafone Group Plc
72 HBM 189 14.74 24.93 Hudbay Minerals Inc.
73 PAAS 189 38.10 58.01 Pan American Silver Corp.
74 B 188 31.75 48.22 Barrick Mining Corporation
75 GOLD ðŸ“ˆ 188 28.22 57.77 Gold.com, Inc.
76 LMND ðŸš€ ðŸ“ˆ 186 57.00 65.73 Lemonade, Inc.
77 AG ðŸ“ˆ 184 12.28 22.60 First Majestic Silver Corp.
78 WBD 184 18.29 28.79 Warner Bros. Discovery, Inc. -
79 MP ðŸ“ˆ 181 55.65 57.94 MP Materials Corp.
80 APLD ðŸš€ ðŸ“ˆ 180 21.31 31.91 Applied Digital Corporation
81 MU 180 196.02 420.95 Micron Technology, Inc.
82 BE ðŸš€ ðŸ“ˆ 179 75.10 157.27 Bloom Energy Corporation
83 FERG 179 227.95 260.00 Ferguson Enterprises Inc.
84 NVT 179 92.10 115.65 nVent Electric plc
85 W ðŸ“ˆ 179 79.26 91.48 Wayfair Inc.
86 ASTS ðŸ“ˆ 178 60.81 84.43 AST SpaceMobile, Inc.
87 ALLY 176 39.98 42.10 Ally Financial Inc.
88 IREN ðŸš€ ðŸ“ˆ 176 34.01 42.08 IREN LIMITED
89 BILI ðŸ“ˆ 175 25.13 31.15 Bilibili Inc.
90 CAT 175 491.01 751.97 Caterpillar, Inc.
91 F 175 12.11 13.85 Ford Motor Company
92 VLO 174 158.24 199.46 Valero Energy Corporation
93 ADM 171 58.31 67.52 Archer-Daniels-Midland Company
94 AMD 170 182.99 200.12 Advanced Micro Devices, Inc.
95 EL 170 91.07 111.60 Estee Lauder Companies, Inc. (T
96 EOSE ðŸš€ ðŸ“ˆ 170 10.13 11.56 Eos Energy Enterprises, Inc.
97 CFG 166 51.07 65.04 Citizens Financial Group, Inc.
98 SEDG ðŸš€ ðŸ“ˆ 165 29.79 35.10 SolarEdge Technologies, Inc.
99 COHR 164 128.56 223.89 Coherent Corp.
100 ANET 163 125.61 139.54 Arista Networks, Inc.
101 GOOG 163 245.07 303.94 Alphabet Inc.
102 GOOGL 163 244.28 303.33 Alphabet Inc.
103 NUE 160 145.81 184.54 Nucor Corporation
104 BP 156 33.77 38.53 BP p.l.c.
105 AES 155 13.19 16.29 The AES Corporation
106 HL ðŸš€ ðŸ“ˆ 155 12.42 22.02 Hecla Mining Company
107 VTR 154 70.75 85.74 Ventas, Inc.
108 BABA 151 144.23 155.77 Alibaba Group Holding Limited
109 BHP 150 55.93 74.53 BHP Group Limited
110 CMA 149 70.69 88.67 Comerica Incorporated
111 FSLR 149 211.78 238.57 First Solar, Inc.
112 NLY 149 21.17 23.00 Annaly Capital Management Inc.
113 RKT 149 17.21 18.45 Rocket Companies, Inc.
114 TJX 149 139.54 157.23 TJX Companies, Inc. (The)
115 GGLL 148 65.96 89.48 Direxion Daily GOOGL Bull 2X Sh
116 INCY 146 85.95 102.99 Incyte Corporation
117 PHM 146 120.21 142.10 PulteGroup, Inc.
118 BKR 145 45.61 61.54 Baker Hughes Company
119 GM ðŸš€ 145 63.29 83.67 General Motors Company
120 SRE 144 84.47 91.73 DBA Sempra
121 CVE 143 16.32 22.25 Cenovus Energy Inc
122 TER ðŸš€ 140 147.13 314.82 Teradyne, Inc.
123 VALE 138 11.54 16.00 VALE S.A.
124 AMKR 137 30.88 46.74 Amkor Technology, Inc.
125 CRH 137 110.52 124.75 CRH PLC
126 EQX 137 10.29 15.65 Equinox Gold Corp.
127 IWM 137 235.60 264.03 iShares Russell 2000 ETF
128 ROST 137 157.58 200.38 Ross Stores, Inc.
129 SOXL ðŸš€ ðŸ“ˆ 137 35.61 66.29 Direxion Daily Semiconductor Bu
130 UAL ðŸš€ ðŸ“ˆ 137 96.55 116.93 United Airlines Holdings, Inc.
131 WULF ðŸš€ ðŸ“ˆ 137 9.78 15.38 TeraWulf Inc.
132 RUN ðŸš€ ðŸ“ˆ 134 15.16 20.14 Sunrun Inc.
133 AAPL 133 240.57 264.35 Apple Inc.
134 ASML 133 953.00 1468.72 ASML Holding N.V. - New York Re
135 APA 131 22.28 28.61 APA Corporation
136 DAL 131 59.22 71.11 Delta Air Lines, Inc.
137 INTC ðŸš€ 131 31.49 45.46 Intel Corporation
138 SPG 131 175.82 199.63 Simon Property Group, Inc.
139 AFL 130 106.88 113.62 AFLAC Incorporated
140 AGNC 130 10.04 11.31 AGNC Investment Corp.
141 NU 128 14.90 17.17 Nu Holdings Ltd.
142 HST 127 16.79 20.26 Host Hotels & Resorts, Inc.
143 DD 126 34.90 51.35 DuPont de Nemours, Inc.
144 HTHT 125 39.79 53.31 H World Group Limited
145 TNA 124 42.14 54.63 Direxion Small Cap Bull 3X Shar
146 ASX 123 13.05 23.34 ASE Technology Holding Co., Ltd
147 BIDU 123 112.53 137.87 Baidu, Inc.
148 PLD 123 117.67 139.63 Prologis, Inc.
149 MDB ðŸš€ 120 299.68 363.07 MongoDB, Inc.
150 HMY 118 17.22 20.15 Harmony Gold Mining Company Lim
151 AEO ðŸš€ 117 16.84 25.07 American Eagle Outfitters, Inc.
152 UMC ðŸš€ 117 7.75 10.23 United Microelectronics Corpora
153 M ðŸš€ 116 16.88 22.77 Macy's Inc
154 TSLA 116 386.46 411.32 Tesla, Inc.
155 LUMN ðŸš€ ðŸ“ˆ 113 6.30 7.99 Lumen Technologies, Inc.
156 XOM 113 115.96 150.68 Exxon Mobil Corporation
157 RIG 111 3.54 6.22 Transocean Ltd (Switzerland)
158 AMAT 110 218.76 369.30 Applied Materials, Inc.
159 ALB 109 100.12 171.22 Albemarle Corporation
160 ERIC ðŸš€ 106 8.80 11.17 Ericsson
161 NEE 103 77.80 91.22 NextEra Energy, Inc.
162 BG 102 88.77 121.77 Bunge Limited
163 AA 99 38.40 60.21 Alcoa Corporation
164 VTRS 97 10.52 16.05 Viatris Inc.
165 NOK ðŸš€ 95 5.56 7.43 Nokia Corporation Sponsored
166 DLTR 88 107.38 132.54 Dollar Tree, Inc.
167 USB 88 48.67 58.76 U.S. Bancorp
168 FDX 85 255.18 383.08 FedEx Corporation
169 RF 83 25.50 30.06 Regions Financial Corporation
170 HAL 82 25.00 34.77 Halliburton Company
171 SU 81 41.91 55.85 Suncor Energy Inc.
172 AAL 80 12.87 14.10 American Airlines Group, Inc.
173 EC 80 9.59 12.06 Ecopetrol S.A.
174 GAP 80 23.54 28.02 Gap, Inc. (The)
175 YPF 78 33.20 37.38 YPF Sociedad Anonima
176 EXEL 71 41.47 44.47 Exelixis, Inc.
177 AKAM 69 81.88 109.31 Akamai Technologies, Inc.
178 DG 69 114.95 152.02 Dollar General Corporation
179 DVN 69 34.90 44.44 Devon Energy Corporation
180 YUMC 67 46.14 55.50 Yum China Holdings, Inc.
181 ZIM ðŸš€ ðŸ“ˆ 65 17.17 29.03 ZIM Integrated Shipping Service
182 PR 64 13.84 17.66 Permian Resources Corporation
183 AS 62 36.06 41.31 Amer Sports, Inc.
184 ZTO 61 19.66 25.32 ZTO Express (Cayman) Inc.
185 PCAR 60 102.61 125.17 PACCAR Inc.
186 ADI 59 251.27 346.37 Analog Devices, Inc.
187 APTV 59 76.14 83.81 Aptiv PLC
188 FTV 59 51.91 58.33 Fortive Corporation
189 GEHC 59 76.21 82.95 GE HealthCare Technologies Inc.
190 LUV ðŸš€ 59 35.50 54.80 Southwest Airlines Company
191 TECK 59 41.63 59.36 Teck Resources Ltd
192 ZM 59 82.03 91.12 Zoom Communications, Inc.
193 COO 58 74.78 83.40 The Cooper Companies, Inc.
194 FCX 58 45.38 62.55 Freeport-McMoRan, Inc.
195 KNX 58 46.84 59.35 Knight-Swift Transportation Hol
196 NTR 57 60.06 70.28 Nutrien Ltd.
197 ON 57 52.78 70.66 ON Semiconductor Corporation
198 QXO ðŸ“ˆ 57 20.20 26.63 QXO, Inc.
199 RETL 57 8.97 9.87 Direxion Daily Retail Bull 3X S
200 SNDK ðŸš€ ðŸ“ˆ 55 169.79 600.40 Sandisk Corporation
201 SN 54 105.99 127.73 SharkNinja, Inc.
202 NXPI 53 219.19 237.33 NXP Semiconductors N.V.
203 ENTG 52 88.88 131.89 Entegris, Inc.
204 MCHP 52 65.94 79.11 Microchip Technology Incorporat
205 LUNR ðŸš€ ðŸ“ˆ 51 12.12 17.74 Intuitive Machines, Inc.
206 UPS 49 95.53 116.12 United Parcel Service, Inc.
207 CCL 47 28.19 32.54 Carnival Corporation
208 ODFL 47 156.12 193.81 Old Dominion Freight Line, Inc.
209 YUM 46 148.61 162.91 Yum! Brands, Inc.
210 BA 45 216.95 238.93 Boeing Company (The)
211 BALL 43 53.23 66.31 Ball Corporation
212 COP 42 92.58 110.52 ConocoPhillips
213 ERX 39 56.30 82.60 Direxion Energy Bull 2X Shares
214 BCE 37 23.34 25.71 BCE, Inc.
215 TGT 37 97.71 115.66 Target Corporation
216 RKLX ðŸš€ ðŸ“ˆ 36 31.27 39.26 Defiance Daily Target 2X Long R
217 PTEN 34 6.14 8.17 Patterson-UTI Energy, Inc.
218 SUZ 34 9.37 10.88 Suzano S.A.
219 GFS 32 37.20 46.55 GlobalFoundries Inc.
220 RCAT ðŸš€ ðŸ“ˆ 32 9.53 12.08 Red Cat Holdings, Inc.
221 STM 32 27.29 33.77 STMicroelectronics N.V.
222 TXN 30 186.46 223.32 Texas Instruments Incorporated
223 UAA 30 5.67 7.86 Under Armour, Inc.
224 CNQ 28 32.45 41.66 Canadian Natural Resources Limi
225 DHI 28 148.52 167.25 D.R. Horton, Inc.
226 FANG 28 146.12 174.01 Diamondback Energy, Inc.
227 MAS 28 66.85 76.72 Masco Corporation
228 SBUX 28 88.16 95.76 Starbucks Corporation
229 JHX ðŸš€ 27 22.85 25.13 James Hardie Industries plc.
230 USFD ðŸš€ 27 78.15 96.59 US Foods Holding Corp.
231 XEL 27 74.39 79.68 Xcel Energy Inc.
232 CTRA 26 25.19 31.47 Coterra Energy Inc.
233 D 26 59.18 64.72 Dominion Energy, Inc.
234 OVV 26 39.82 49.08 Ovintiv Inc. (DE)
235 PM 26 166.77 182.67 Philip Morris International Inc
236 EQNR 25 24.62 28.25 Equinor ASA
237 ET 25 17.32 18.86 Energy Transfer LP
238 GUSH 25 23.53 29.58 Direxion Daily S&P Oil & Gas Ex
239 IFF 25 69.26 82.96 International Flavors & Fragran
240 PBR 25 12.55 15.29 Petroleo Brasileiro S.A. Petrob
241 PBR-A 25 11.72 14.24 Petroleo Brasileiro S.A. Petrob
242 SYY 25 76.66 89.28 Sysco Corporation
243 CL 24 83.54 95.58 Colgate-Palmolive Company
244 HON 24 215.00 241.14 Honeywell International Inc.
245 CF 23 87.22 95.82 CF Industries Holdings, Inc.
246 CHD 21 91.16 102.67 Church & Dwight Company, Inc.
247 HLN 21 9.94 11.22 Haleon plc
248 XP 21 18.16 20.16 XP Inc.
249 OXY 20 43.43 47.11 Occidental Petroleum Corporatio
250 MCD 18 307.01 327.89 McDonald's Corporation
251 AAPU 17 28.85 31.10 Direxion Daily AAPL Bull 2X Sha
252 RCL 17 298.42 318.82 Royal Caribbean Cruises Ltd.
253 DECK ðŸš€ 13 104.55 118.89 Deckers Outdoor Corporation
254 MO 13 61.37 66.77 Altria Group, Inc.
255 VZ 13 42.32 48.05 Verizon Communications Inc.
256 COST 12 951.99 996.08 Costco Wholesale Corporation
257 HD 12 376.42 383.52 Home Depot, Inc. (The)
258 LVS 12 54.15 58.84 Las Vegas Sands Corp.
259 AMCR 11 43.87 49.59 Amcor plc
260 CP 11 75.91 83.73 Canadian Pacific Kansas City Li
261 LYB ðŸš€ 11 52.39 55.97 LyondellBasell Industries NV
262 MMM 11 157.32 164.17 3M Company
263 NAIL ðŸš€ 11 62.99 74.62 Direxion Daily Homebuilders & S
264 T 11 26.80 27.88 AT&T Inc.
265 UTSL 11 41.45 48.17 Direxion Daily Utilities Bull 3
266 CNM 10 55.94 56.86 Core & Main, Inc.
267 ENPH ðŸš€ 10 37.29 46.04 Enphase Energy, Inc.
268 GLPI 10 44.78 46.71 Gaming and Leisure Properties,
269 KIM 10 21.19 22.66 Kimco Realty Corporation (HC)
270 SJM 10 105.81 107.69 The J.M. Smucker Company
271 SW 10 42.36 51.84 Smurfit WestRock plc
272 CORZ ðŸ“ˆ 8 15.40 17.27 Core Scientific, Inc.
273 DRN 8 9.36 10.32 Direxion Daily Real Estate Bull
274 FFTY 8 34.80 38.07 Innovator IBD 50 ETF
275 IP 8 45.20 48.48 International Paper Company
276 IRM 8 94.44 105.83 Iron Mountain Incorporated (Del
277 KR 8 67.25 68.86 Kroger Company (The)
278 MRVL 8 77.86 79.09 Marvell Technology, Inc.
279 NBIS ðŸš€ ðŸ“ˆ 8 78.81 101.80 Nebius Group N.V.
280 NVDL ðŸš€ ðŸ“ˆ 8 80.41 86.75 GraniteShares 2x Long NVDA Dail
281 PSTG ðŸš€ 8 70.12 72.60 Pure Storage, Inc.
282 RIOT ðŸš€ ðŸ“ˆ 8 14.28 15.49 Riot Platforms, Inc.
283 CMCSA 7 31.34 31.60 Comcast Corporation
284 LIN 7 451.20 485.28 Linde plc
285 LYV 7 148.53 155.78 Live Nation Entertainment, Inc.
286 EXC 6 44.11 47.24 Exelon Corporation
287 LEN 6 118.49 121.26 Lennar Corporation
288 NRG 6 157.53 171.06 NRG Energy, Inc.
289 TLT 6 87.91 89.53 iShares 20+ Year Treasury Bond
290 EOG 5 113.27 122.27 EOG Resources, Inc.
291 PFGC 4 95.22 98.64 Performance Food Group Company
292 SO 4 90.93 91.04 Southern Company (The)
293 TMF 4 38.74 40.20 Direxion Daily 20-Yr Treasury B
294 WTRG 4 38.31 38.96 Essential Utilities, Inc.
295 RIVN ðŸš€ 3 14.89 16.15 Rivian Automotive, Inc.
296 WYNN 3 112.80 116.31 Wynn Resorts, Limited
297 ZBH 3 95.15 98.25 Zimmer Biomet Holdings, Inc.
298 ZI ðŸš€ 3 10.15 10.20 ZoomInfo Technologies Inc.
299 ARMK 2 39.15 40.16 Aramark
300 CRDO ðŸ“ˆ 2 123.32 127.91 Credo Technology Group Holding
301 NCLH 2 21.86 24.35 Norwegian Cruise Line Holdings
302 SYF 2 71.95 72.85 Synchrony Financial
303 GPN ðŸš€ 1 80.18 81.26 Global Payments Inc.
304 MGM 1 34.77 37.19 MGM Resorts International
305 SCHW 1 94.51 95.38 Charles Schwab Corporation (The
306 TMO 1 505.04 513.56 Thermo Fisher Scientific Inc
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.