Friday February 20, 2026 Stocks Above The 200 SMA For Longest Consecutive Days Today $AEM $AGI $CAH $DB $GH $GILD $HWM $IAG $KGC $KTOS $NWG $RKLB $SGI $TPR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 303 154.55 228.26 Agnico Eagle Mines Limited
2 AGI 303 32.40 47.84 Alamos Gold Inc.
3 CAH 303 175.74 224.44 Cardinal Health, Inc.
4 DB 303 34.28 36.72 Deutsche Bank AG
5 GH ðŸš€ ðŸ“ˆ 303 73.03 103.10 Guardant Health, Inc.
6 GILD 303 118.92 151.40 Gilead Sciences, Inc.
7 HWM 303 191.97 258.10 Howmet Aerospace Inc.
8 IAG 303 11.95 22.20 Iamgold Corporation
9 KGC 303 23.01 33.45 Kinross Gold Corporation
10 KTOS 303 71.67 96.08 Kratos Defense & Security Solut
11 NWG 303 15.20 16.85 NatWest Group plc
12 RKLB ðŸ“ˆ 303 51.69 70.86 Rocket Lab Corporation
13 SGI 303 81.16 91.20 Somnigroup International Inc.
14 TPR ðŸš€ 303 108.90 157.09 Tapestry, Inc.
15 WELL 303 173.73 208.19 Welltower Inc.
16 BBVA 278 19.27 23.51 Banco Bilbao Vizcaya Argentaria
17 AU 277 68.71 114.25 AngloGold Ashanti PLC
18 LYG 274 4.70 5.75 Lloyds Banking Group Plc
19 GFI 273 36.50 54.09 Gold Fields Limited
20 WPM 273 105.46 150.38 Wheaton Precious Metals Corp
21 JNUG ðŸš€ ðŸ“ˆ 268 147.57 296.91 Direxion Daily Junior Gold Mine
22 MNST 253 68.42 83.76 Monster Beverage Corporation
23 ITUB 239 6.99 9.51 Itau Unibanco Banco Holding SA
24 GEV ðŸš€ 220 600.31 830.34 GE Vernova Inc.
25 BCS 218 21.22 25.99 Barclays PLC
26 ING 218 24.94 29.80 ING Group, N.V.
27 NEM 218 81.52 122.13 Newmont Corporation
28 WMT 218 105.32 122.99 Walmart Inc.
29 CLS ðŸ“ˆ 216 235.31 292.69 Celestica, Inc.
30 MUFG 216 15.35 19.36 Mitsubishi UFJ Financial Group,
31 SBSW ðŸ“ˆ 216 10.73 15.94 D/B/A Sibanye-Stillwater Limite
32 MFG 212 6.70 9.35 Mizuho Financial Group, Inc. Sp
33 GE 210 282.42 343.22 GE Aerospace
34 JPM 210 298.18 310.79 JP Morgan Chase & Co.
35 APG 209 36.25 44.64 APi Group Corporation
36 APH 209 119.82 151.04 Amphenol Corporation
37 WFC 209 83.46 88.70 Wells Fargo & Company
38 AVGO 208 315.48 332.65 Broadcom Inc.
39 C 208 98.06 116.00 Citigroup, Inc.
40 CSCO 208 71.00 79.20 Cisco Systems, Inc.
41 IBKR 208 63.83 74.39 Interactive Brokers Group, Inc.
42 NXT 208 78.66 119.34 Nextpower Inc.
43 RTX 208 164.70 204.92 RTX Corporation
44 SMFG 208 17.16 23.38 Sumitomo Mitsui Financial Group
45 ULTA 208 537.11 682.89 Ulta Beauty, Inc.
46 CX 206 9.46 12.90 Cemex, S.A.B. de C.V. Sponsored
47 CIEN ðŸ“ˆ 203 153.95 334.95 Ciena Corporation
48 FTI ðŸš€ 203 40.74 63.49 TechnipFMC plc
49 MS 203 155.33 175.41 Morgan Stanley
50 TTMI ðŸ“ˆ 203 57.55 107.93 TTM Technologies, Inc.
51 FLEX 202 55.85 65.68 Flex Ltd.
52 VIK 202 60.88 78.80 Viking Holdings Ltd
53 CCJ 200 84.85 121.35 Cameco Corporation
54 AXP 199 333.12 346.18 American Express Company
55 GS 199 774.27 922.24 Goldman Sachs Group, Inc. (The)
56 CDE ðŸ“ˆ 198 14.81 24.63 Coeur Mining, Inc.
57 BAC 196 50.14 53.06 Bank of America Corporation
58 BWA 196 41.62 58.92 BorgWarner Inc.
59 ELAN 196 18.99 24.98 Elanco Animal Health Incorporat
60 GLW 196 76.00 139.51 Corning Incorporated
61 LITE ðŸ“ˆ 196 212.04 667.77 Lumentum Holdings Inc.
62 LRCX 196 138.09 244.92 Lam Research Corporation
63 QQQ 196 583.69 608.81 Invesco QQQ Trust, Series 1
64 SPY 196 651.15 689.42 State Street SPDR S&P 500 ETF T
65 STX ðŸ“ˆ 196 223.74 411.11 Seagate Technology Holdings PLC
66 SYM ðŸš€ ðŸ“ˆ 196 53.35 53.79 Symbotic Inc.
67 TSM 196 268.30 370.54 Taiwan Semiconductor Manufactur
68 VRT ðŸš€ 196 152.12 243.75 Vertiv Holdings, LLC
69 NVDA 195 173.19 189.82 NVIDIA Corporation
70 WDC ðŸ“ˆ 195 127.01 285.52 Western Digital Corporation
71 VOD 193 11.86 15.65 Vodafone Group Plc
72 HBM 191 14.91 24.98 Hudbay Minerals Inc.
73 PAAS 191 38.49 64.70 Pan American Silver Corp.
74 B 190 32.05 47.96 Barrick Mining Corporation
75 GOLD ðŸ“ˆ 190 28.63 58.82 Gold.com, Inc.
76 LMND ðŸš€ ðŸ“ˆ 188 57.29 57.31 Lemonade, Inc.
77 AG ðŸ“ˆ 186 12.48 27.55 First Majestic Silver Corp.
78 WBD 186 18.49 28.75 Warner Bros. Discovery, Inc. -
79 APLD ðŸš€ ðŸ“ˆ 182 21.56 29.04 Applied Digital Corporation
80 MU 182 199.44 428.17 Micron Technology, Inc.
81 BE ðŸš€ ðŸ“ˆ 181 76.47 147.55 Bloom Energy Corporation
82 FERG 181 228.79 255.00 Ferguson Enterprises Inc.
83 NVT 181 92.67 116.87 nVent Electric plc
84 W ðŸ“ˆ 181 79.74 81.43 Wayfair Inc.
85 ASTS ðŸ“ˆ 180 61.39 80.20 AST SpaceMobile, Inc.
86 ALLY 178 40.07 42.12 Ally Financial Inc.
87 IREN ðŸš€ ðŸ“ˆ 178 34.37 39.98 IREN LIMITED
88 BILI ðŸ“ˆ 177 25.26 30.30 Bilibili Inc.
89 CAT 177 495.40 759.74 Caterpillar, Inc.
90 F 177 12.15 14.01 Ford Motor Company
91 VLO 176 159.05 200.76 Valero Energy Corporation
92 ADM 173 58.52 67.88 Archer-Daniels-Midland Company
93 AMD 172 184.01 200.15 Advanced Micro Devices, Inc.
94 EL 172 91.61 114.23 Estee Lauder Companies, Inc. (T
95 EOSE ðŸš€ ðŸ“ˆ 172 10.19 10.70 Eos Energy Enterprises, Inc.
96 CFG 168 51.34 65.29 Citizens Financial Group, Inc.
97 SEDG ðŸš€ ðŸ“ˆ 167 30.03 37.90 SolarEdge Technologies, Inc.
98 COHR 166 130.25 248.18 Coherent Corp.
99 ANET 165 126.05 132.79 Arista Networks, Inc.
100 GOOG 165 246.50 314.90 Alphabet Inc.
101 GOOGL 165 245.73 314.98 Alphabet Inc.
102 NUE 162 146.40 180.01 Nucor Corporation
103 BP 158 33.87 38.18 BP p.l.c.
104 AES 157 13.25 16.51 The AES Corporation
105 HL ðŸš€ ðŸ“ˆ 157 12.61 24.02 Hecla Mining Company
106 VTR 156 70.95 85.94 Ventas, Inc.
107 BABA 153 144.51 154.45 Alibaba Group Holding Limited
108 BHP 152 56.20 76.82 BHP Group Limited
109 FSLR 151 212.87 241.88 First Solar, Inc.
110 NLY 151 21.21 23.02 Annaly Capital Management Inc.
111 RKT 151 17.27 17.98 Rocket Companies, Inc.
112 TJX 151 139.84 158.23 TJX Companies, Inc. (The)
113 GGLL 150 66.57 96.14 Direxion Daily GOOGL Bull 2X Sh
114 CMA 149 70.69 88.67 Comerica Incorporated
115 INCY 148 86.34 101.32 Incyte Corporation
116 PHM 148 120.57 140.02 PulteGroup, Inc.
117 BKR 147 45.86 62.21 Baker Hughes Company
118 GM ðŸš€ 147 63.65 81.51 General Motors Company
119 SRE 146 84.65 93.55 DBA Sempra
120 CVE 145 16.43 22.57 Cenovus Energy Inc
121 TER ðŸš€ 142 149.58 324.85 Teradyne, Inc.
122 VALE 140 11.62 16.71 VALE S.A.
123 AMKR 139 31.19 47.94 Amkor Technology, Inc.
124 CRH 139 110.78 124.04 CRH PLC
125 EQX 139 10.39 16.81 Equinox Gold Corp.
126 IWM 139 236.25 264.63 iShares Russell 2000 ETF
127 ROST 139 158.18 201.45 Ross Stores, Inc.
128 SOXL ðŸš€ ðŸ“ˆ 139 36.14 67.11 Direxion Daily Semiconductor Bu
129 UAL ðŸš€ ðŸ“ˆ 139 96.92 113.03 United Airlines Holdings, Inc.
130 WULF ðŸš€ ðŸ“ˆ 139 9.90 15.01 TeraWulf Inc.
131 RUN ðŸš€ ðŸ“ˆ 136 15.29 20.28 Sunrun Inc.
132 AAPL 135 241.18 264.58 Apple Inc.
133 ASML 135 960.77 1469.59 ASML Holding N.V. - New York Re
134 APA 133 22.41 29.06 APA Corporation
135 DAL 133 59.46 69.44 Delta Air Lines, Inc.
136 INTC ðŸš€ 133 31.73 44.11 Intel Corporation
137 SPG 133 176.21 201.70 Simon Property Group, Inc.
138 AFL 132 106.97 114.03 AFLAC Incorporated
139 AGNC 132 10.07 11.45 AGNC Investment Corp.
140 NU 130 14.95 17.53 Nu Holdings Ltd.
141 HST 129 16.85 20.40 Host Hotels & Resorts, Inc.
142 DD 128 35.13 50.41 DuPont de Nemours, Inc.
143 HTHT 127 39.98 54.11 H World Group Limited
144 TNA 126 42.42 54.97 Direxion Small Cap Bull 3X Shar
145 ASX 125 13.19 23.96 ASE Technology Holding Co., Ltd
146 BIDU 125 112.99 135.86 Baidu, Inc.
147 PLD 125 118.02 141.51 Prologis, Inc.
148 MDB ðŸš€ 122 301.46 344.56 MongoDB, Inc.
149 HMY 120 17.28 20.92 Harmony Gold Mining Company Lim
150 AEO ðŸš€ 119 16.98 25.26 American Eagle Outfitters, Inc.
151 UMC ðŸš€ 119 7.78 10.40 United Microelectronics Corpora
152 M ðŸš€ 118 16.99 22.41 Macy's Inc
153 TSLA 118 387.74 411.82 Tesla, Inc.
154 LUMN ðŸš€ ðŸ“ˆ 115 6.34 7.83 Lumen Technologies, Inc.
155 XOM 115 116.40 147.28 Exxon Mobil Corporation
156 RIG 113 3.58 6.52 Transocean Ltd (Switzerland)
157 AMAT 112 220.95 375.38 Applied Materials, Inc.
158 ALB 111 101.22 168.42 Albemarle Corporation
159 ERIC ðŸš€ 108 8.84 11.33 Ericsson
160 NEE 105 78.05 92.18 NextEra Energy, Inc.
161 BG 104 89.22 121.95 Bunge Limited
162 AA 101 38.75 60.49 Alcoa Corporation
163 VTRS 99 10.59 15.92 Viatris Inc.
164 NOK ðŸš€ 97 5.58 7.77 Nokia Corporation Sponsored
165 DLTR 90 107.88 134.51 Dollar Tree, Inc.
166 USB 90 48.84 58.66 U.S. Bancorp
167 FDX 87 256.86 388.48 FedEx Corporation
168 RF 85 25.59 30.06 Regions Financial Corporation
169 HAL 84 25.15 35.11 Halliburton Company
170 SU 83 42.11 55.74 Suncor Energy Inc.
171 AAL 82 12.90 13.59 American Airlines Group, Inc.
172 EC 82 9.63 12.50 Ecopetrol S.A.
173 GAP 82 23.60 28.77 Gap, Inc. (The)
174 YPF 80 33.29 38.51 YPF Sociedad Anonima
175 EXEL 73 41.51 43.63 Exelixis, Inc.
176 AKAM 71 82.07 94.17 Akamai Technologies, Inc.
177 DG 71 115.55 150.64 Dollar General Corporation
178 DVN 71 35.03 44.39 Devon Energy Corporation
179 YUMC 69 46.25 53.62 Yum China Holdings, Inc.
180 ZIM ðŸš€ ðŸ“ˆ 67 17.31 29.27 ZIM Integrated Shipping Service
181 PR 66 13.90 17.96 Permian Resources Corporation
182 AS 64 36.22 41.96 Amer Sports, Inc.
183 ZTO 63 19.73 25.29 ZTO Express (Cayman) Inc.
184 PCAR 62 102.98 128.46 PACCAR Inc.
185 ADI 61 252.79 355.03 Analog Devices, Inc.
186 APTV 61 76.35 79.57 Aptiv PLC
187 FTV 61 51.98 58.28 Fortive Corporation
188 GEHC 61 76.35 84.23 GE HealthCare Technologies Inc.
189 LUV ðŸš€ 61 35.72 52.09 Southwest Airlines Company
190 TECK 61 41.87 59.40 Teck Resources Ltd
191 ZM 61 82.16 90.29 Zoom Communications, Inc.
192 COO 60 74.80 84.07 The Cooper Companies, Inc.
193 FCX 60 45.64 64.34 Freeport-McMoRan, Inc.
194 KNX 60 47.03 61.70 Knight-Swift Transportation Hol
195 NTR 59 60.21 71.20 Nutrien Ltd.
196 ON 59 53.07 69.11 ON Semiconductor Corporation
197 QXO ðŸ“ˆ 59 20.32 25.54 QXO, Inc.
198 RETL 59 9.01 10.04 Direxion Daily Retail Bull 3X S
199 SNDK ðŸš€ ðŸ“ˆ 57 175.80 649.97 Sandisk Corporation
200 SN 56 106.44 130.64 SharkNinja, Inc.
201 NXPI 55 219.65 232.27 NXP Semiconductors N.V.
202 ENTG 54 89.37 134.49 Entegris, Inc.
203 MCHP 54 66.23 77.73 Microchip Technology Incorporat
204 LUNR ðŸš€ ðŸ“ˆ 53 12.21 17.55 Intuitive Machines, Inc.
205 UPS 51 95.77 116.73 United Parcel Service, Inc.
206 CCL 49 28.32 31.99 Carnival Corporation
207 ODFL 49 156.54 201.39 Old Dominion Freight Line, Inc.
208 YUM 48 148.76 163.33 Yum! Brands, Inc.
209 BA 47 217.42 232.03 Boeing Company (The)
210 BALL 45 53.38 66.53 Ball Corporation
211 COP 44 92.82 110.53 ConocoPhillips
212 ERX 41 56.66 82.97 Direxion Energy Bull 2X Shares
213 BCE 39 23.39 25.80 BCE, Inc.
214 TGT 39 97.92 116.69 Target Corporation
215 RKLX ðŸš€ ðŸ“ˆ 38 31.56 35.25 Defiance Daily Target 2X Long R
216 PTEN 36 6.17 8.41 Patterson-UTI Energy, Inc.
217 SUZ 36 9.39 10.99 Suzano S.A.
218 GFS 34 37.29 46.19 GlobalFoundries Inc.
219 RCAT ðŸš€ ðŸ“ˆ 34 9.60 12.47 Red Cat Holdings, Inc.
220 STM 34 27.39 33.62 STMicroelectronics N.V.
221 TXN 32 187.04 219.73 Texas Instruments Incorporated
222 UAA 32 5.69 8.14 Under Armour, Inc.
223 CNQ 30 32.59 42.40 Canadian Natural Resources Limi
224 DHI 30 148.89 164.12 D.R. Horton, Inc.
225 FANG 30 146.52 176.01 Diamondback Energy, Inc.
226 MAS 30 66.99 75.15 Masco Corporation
227 SBUX 30 88.29 97.49 Starbucks Corporation
228 JHX ðŸš€ 29 22.86 25.08 James Hardie Industries plc.
229 USFD ðŸš€ 29 78.44 96.71 US Foods Holding Corp.
230 XEL 29 74.49 81.55 Xcel Energy Inc.
231 CTRA 28 25.26 31.28 Coterra Energy Inc.
232 D 28 59.29 65.96 Dominion Energy, Inc.
233 OVV 28 39.98 50.58 Ovintiv Inc. (DE)
234 PM 28 166.89 183.40 Philip Morris International Inc
235 EQNR 27 24.68 28.82 Equinor ASA
236 ET 27 17.35 18.98 Energy Transfer LP
237 GUSH 27 23.65 31.10 Direxion Daily S&P Oil & Gas Ex
238 IFF 27 69.30 81.39 International Flavors & Fragran
239 PBR 27 12.59 15.79 Petroleo Brasileiro S.A. Petrob
240 PBR-A 27 11.76 14.69 Petroleo Brasileiro S.A. Petrob
241 SYY 27 76.87 90.13 Sysco Corporation
242 CL 26 83.59 95.09 Colgate-Palmolive Company
243 HON 26 215.28 243.97 Honeywell International Inc.
244 CF 25 87.40 97.18 CF Industries Holdings, Inc.
245 CHD 23 91.28 103.08 Church & Dwight Company, Inc.
246 HLN 23 9.94 11.27 Haleon plc
247 XP 23 18.23 22.95 XP Inc.
248 OXY 22 43.55 51.84 Occidental Petroleum Corporatio
249 MCD 20 307.15 329.23 McDonald's Corporation
250 AAPU 19 28.94 31.14 Direxion Daily AAPL Bull 2X Sha
251 RCL 19 299.25 315.09 Royal Caribbean Cruises Ltd.
252 DECK ðŸš€ 15 104.56 118.69 Deckers Outdoor Corporation
253 MO 15 61.45 67.57 Altria Group, Inc.
254 VZ 15 42.38 49.25 Verizon Communications Inc.
255 COST 14 951.74 985.27 Costco Wholesale Corporation
256 HD 14 376.59 382.25 Home Depot, Inc. (The)
257 LVS 14 54.35 58.01 Las Vegas Sands Corp.
258 AMCR 13 43.91 50.49 Amcor plc
259 CP 13 76.02 85.10 Canadian Pacific Kansas City Li
260 LYB ðŸš€ 13 52.38 56.67 LyondellBasell Industries NV
261 MMM 13 157.57 167.06 3M Company
262 NAIL ðŸš€ 13 63.15 72.12 Direxion Daily Homebuilders & S
263 T 13 26.80 27.98 AT&T Inc.
264 UTSL 13 41.60 50.49 Direxion Daily Utilities Bull 3
265 CNM 12 55.97 56.39 Core & Main, Inc.
266 ENPH ðŸš€ 12 37.30 46.56 Enphase Energy, Inc.
267 GLPI 12 44.81 47.25 Gaming and Leisure Properties,
268 KIM 12 21.21 23.17 Kimco Realty Corporation (HC)
269 SJM 12 105.77 110.38 The J.M. Smucker Company
270 SW 12 42.45 48.74 Smurfit WestRock plc
271 CORZ ðŸ“ˆ 10 15.49 17.30 Core Scientific, Inc.
272 DRN 10 9.36 10.46 Direxion Daily Real Estate Bull
273 FFTY 10 34.91 39.27 Innovator IBD 50 ETF
274 IP 10 45.22 46.87 International Paper Company
275 IRM 10 94.59 110.29 Iron Mountain Incorporated (Del
276 MRVL 10 78.03 79.48 Marvell Technology, Inc.
277 NBIS ðŸš€ ðŸ“ˆ 10 79.60 97.92 Nebius Group N.V.
278 NVDL ðŸš€ ðŸ“ˆ 10 80.90 88.48 GraniteShares 2x Long NVDA Dail
279 PSTG ðŸš€ 10 70.38 73.93 Pure Storage, Inc.
280 RIOT ðŸš€ ðŸ“ˆ 10 14.36 15.68 Riot Platforms, Inc.
281 CMCSA 9 31.31 31.34 Comcast Corporation
282 LIN 9 451.64 496.51 Linde plc
283 LYV 9 148.78 162.67 Live Nation Entertainment, Inc.
284 EXC 8 44.14 47.79 Exelon Corporation
285 NRG 8 158.14 179.18 NRG Energy, Inc.
286 TLT 8 87.93 89.41 iShares 20+ Year Treasury Bond
287 EOG 7 113.41 123.08 EOG Resources, Inc.
288 PFGC 6 95.37 97.86 Performance Food Group Company
289 SO 6 90.98 94.30 Southern Company (The)
290 TMF 6 38.75 40.01 Direxion Daily 20-Yr Treasury B
291 WTRG 6 38.30 38.68 Essential Utilities, Inc.
292 RIVN ðŸš€ 5 14.91 15.27 Rivian Automotive, Inc.
293 WYNN 5 113.12 114.87 Wynn Resorts, Limited
294 ZBH 5 95.17 98.75 Zimmer Biomet Holdings, Inc.
295 ARMK 4 39.22 40.92 Aramark
296 NCLH 4 21.92 24.31 Norwegian Cruise Line Holdings
297 SYF 4 72.14 73.37 Synchrony Financial
298 GPN ðŸš€ 3 80.20 82.47 Global Payments Inc.
299 MGM 3 34.81 36.79 MGM Resorts International
300 TMO 3 505.94 510.93 Thermo Fisher Scientific Inc
301 ZI ðŸš€ 3 10.15 10.20 ZoomInfo Technologies Inc.
302 AR 2 34.79 35.54 Antero Resources Corporation
303 DHR 2 209.31 209.50 Danaher Corporation
304 OMC ðŸš€ 2 75.41 83.26 Omnicom Group Inc.
305 ONON 2 47.41 49.42 On Holding AG
306 AEG 1 7.47 7.53 Aegon Ltd. New York Registry Sh
307 AIG 1 79.81 80.44 American International Group, I
308 CAVA 1 69.28 70.11 CAVA Group, Inc.
309 EBAY 1 85.34 88.07 eBay Inc.
310 EXE 1 107.61 108.06 Expand Energy Corporation
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.