Wednesday February 25, 2026 Stocks Above The 200 SMA For Longest Consecutive Days Yesterday $AEM $AGI $CAH $DB $GH $GILD $HWM $IAG $KGC $KTOS $NWG $RKLB $SGI $TPR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 303 156.42 240.55 Agnico Eagle Mines Limited
2 AGI 303 32.75 50.02 Alamos Gold Inc.
3 CAH 303 176.86 226.18 Cardinal Health, Inc.
4 DB 303 34.42 36.14 Deutsche Bank AG
5 GH ðŸš€ ðŸ“ˆ 303 73.84 95.27 Guardant Health, Inc.
6 GILD 303 119.67 147.12 Gilead Sciences, Inc.
7 HWM 303 193.51 259.64 Howmet Aerospace Inc.
8 IAG 303 12.19 22.99 Iamgold Corporation
9 KGC 303 23.33 36.04 Kinross Gold Corporation
10 KTOS 303 72.51 88.23 Kratos Defense & Security Solut
11 NWG 303 15.26 16.84 NatWest Group plc
12 RKLB ðŸ“ˆ 303 52.40 70.20 Rocket Lab Corporation
13 SGI 303 81.57 86.71 Somnigroup International Inc.
14 TPR ðŸš€ 303 110.09 156.92 Tapestry, Inc.
15 WELL 303 174.62 208.25 Welltower Inc.
16 BBVA 281 19.41 23.77 Banco Bilbao Vizcaya Argentaria
17 AU 280 69.92 124.50 AngloGold Ashanti PLC
18 LYG 277 4.73 5.78 Lloyds Banking Group Plc
19 GFI 276 37.01 58.18 Gold Fields Limited
20 WPM 276 106.55 157.43 Wheaton Precious Metals Corp
21 JNUG ðŸš€ ðŸ“ˆ 271 151.26 320.50 Direxion Daily Junior Gold Mine
22 MNST 256 68.80 85.41 Monster Beverage Corporation
23 ITUB 242 7.04 9.26 Itau Unibanco Banco Holding SA
24 GEV ðŸš€ 223 607.23 876.01 GE Vernova Inc.
25 BCS 221 21.36 25.63 Barclays PLC
26 ING 221 25.07 29.57 ING Group, N.V.
27 NEM 221 82.58 124.85 Newmont Corporation
28 WMT 221 105.74 125.75 Walmart Inc.
29 CLS ðŸ“ˆ 219 238.31 293.98 Celestica, Inc.
30 MUFG 219 15.45 18.63 Mitsubishi UFJ Financial Group,
31 SBSW ðŸ“ˆ 219 10.90 16.77 D/B/A Sibanye-Stillwater Limite
32 AMX 215 20.13 25.32 America Movil, S.A.B. de C.V.
33 MFG 215 6.76 8.76 Mizuho Financial Group, Inc. Sp
34 GE 213 284.40 342.89 GE Aerospace
35 APG 212 36.48 44.76 APi Group Corporation
36 APH 212 120.87 152.64 Amphenol Corporation
37 WFC 212 83.64 86.76 Wells Fargo & Company
38 AVGO 211 317.36 332.31 Broadcom Inc.
39 C 211 98.68 114.34 Citigroup, Inc.
40 CSCO 211 71.28 79.12 Cisco Systems, Inc.
41 IBKR 211 64.23 73.65 Interactive Brokers Group, Inc.
42 NXT 211 79.77 116.51 Nextpower Inc.
43 RTX 211 165.78 195.98 RTX Corporation
44 SMFG 211 17.29 22.48 Sumitomo Mitsui Financial Group
45 ULTA 211 541.47 684.27 Ulta Beauty, Inc.
46 CX 209 9.56 12.74 Cemex, S.A.B. de C.V. Sponsored
47 CIEN ðŸ“ˆ 206 158.05 353.33 Ciena Corporation
48 FTI ðŸš€ 206 41.28 66.13 TechnipFMC plc
49 MS 206 156.11 173.73 Morgan Stanley
50 TTMI ðŸ“ˆ 206 58.78 108.86 TTM Technologies, Inc.
51 FLEX 205 56.25 65.67 Flex Ltd.
52 VIK 205 61.40 79.18 Viking Holdings Ltd
53 CCJ 203 85.91 119.72 Cameco Corporation
54 GS 202 779.52 921.38 Goldman Sachs Group, Inc. (The)
55 CDE ðŸ“ˆ 201 15.09 24.59 Coeur Mining, Inc.
56 BAC 199 50.29 51.69 Bank of America Corporation
57 BWA 199 42.05 59.45 BorgWarner Inc.
58 ELAN 199 19.21 26.84 Elanco Animal Health Incorporat
59 GLW 199 77.61 160.43 Corning Incorporated
60 LITE ðŸ“ˆ 199 221.49 723.39 Lumentum Holdings Inc.
61 LRCX 199 140.65 249.48 Lam Research Corporation
62 QQQ 199 585.56 616.68 Invesco QQQ Trust, Series 1
63 SPY 199 653.04 693.15 State Street SPDR S&P 500 ETF T
64 STX 199 228.43 421.85 Seagate Technology Holdings PLC
65 SYM ðŸš€ ðŸ“ˆ 199 53.84 56.14 Symbotic Inc.
66 TSM 199 271.41 387.73 Taiwan Semiconductor Manufactur
67 VRT ðŸš€ 199 154.50 262.19 Vertiv Holdings, LLC
68 NVDA 198 174.35 195.56 NVIDIA Corporation
69 WDC ðŸ“ˆ 198 130.56 290.95 Western Digital Corporation
70 VOD 196 11.96 15.86 Vodafone Group Plc
71 HBM 194 15.20 27.71 Hudbay Minerals Inc.
72 PAAS 194 39.09 64.30 Pan American Silver Corp.
73 B 193 32.51 49.81 Barrick Mining Corporation
74 GOLD ðŸ“ˆ 193 29.19 56.18 Gold.com, Inc.
75 AG ðŸ“ˆ 189 12.83 29.41 First Majestic Silver Corp.
76 WBD 189 18.80 28.90 Warner Bros. Discovery, Inc. -
77 APLD ðŸš€ ðŸ“ˆ 185 21.92 29.08 Applied Digital Corporation
78 MU 185 204.54 429.00 Micron Technology, Inc.
79 BE ðŸš€ ðŸ“ˆ 184 78.72 174.77 Bloom Energy Corporation
80 FERG 184 230.12 260.66 Ferguson Enterprises Inc.
81 NVT 184 93.54 121.80 nVent Electric plc
82 ASTS ðŸ“ˆ 183 62.27 82.36 AST SpaceMobile, Inc.
83 IREN ðŸš€ ðŸ“ˆ 181 34.93 44.03 IREN LIMITED
84 BILI ðŸ“ˆ 180 25.43 29.41 Bilibili Inc.
85 CAT 180 502.06 766.61 Caterpillar, Inc.
86 F 180 12.21 14.43 Ford Motor Company
87 VLO 179 160.25 199.64 Valero Energy Corporation
88 ADM 176 58.82 67.45 Archer-Daniels-Midland Company
89 AMD 175 185.62 210.86 Advanced Micro Devices, Inc.
90 EL 175 92.42 112.92 Estee Lauder Companies, Inc. (T
91 EOSE ðŸš€ ðŸ“ˆ 175 10.27 11.13 Eos Energy Enterprises, Inc.
92 CFG 171 51.71 63.06 Citizens Financial Group, Inc.
93 SEDG ðŸš€ ðŸ“ˆ 170 30.42 42.45 SolarEdge Technologies, Inc.
94 COHR 169 133.06 267.90 Coherent Corp.
95 ANET 168 126.67 132.89 Arista Networks, Inc.
96 GOOG 168 248.81 313.03 Alphabet Inc.
97 GOOGL 168 248.06 312.90 Alphabet Inc.
98 NUE 165 147.31 175.48 Nucor Corporation
99 BP 161 34.02 38.09 BP p.l.c.
100 AES 160 13.34 16.37 The AES Corporation
101 HL ðŸš€ ðŸ“ˆ 160 12.89 23.31 Hecla Mining Company
102 VTR 159 71.28 86.41 Ventas, Inc.
103 BABA 156 144.92 152.28 Alibaba Group Holding Limited
104 BHP 155 56.67 81.68 BHP Group Limited
105 NLY 154 21.27 23.01 Annaly Capital Management Inc.
106 TJX 154 140.28 155.82 TJX Companies, Inc. (The)
107 GGLL 153 67.56 94.65 Direxion Daily GOOGL Bull 2X Sh
108 INCY 151 86.96 99.98 Incyte Corporation
109 PHM 151 121.12 134.61 PulteGroup, Inc.
110 BKR 150 46.28 64.81 Baker Hughes Company
111 GM ðŸš€ 150 64.18 82.43 General Motors Company
112 CMA 149 70.69 88.67 Comerica Incorporated
113 SRE 149 84.92 94.50 DBA Sempra
114 CVE 148 16.58 21.95 Cenovus Energy Inc
115 TER ðŸš€ 145 153.40 342.82 Teradyne, Inc.
116 VALE 143 11.73 17.53 VALE S.A.
117 AMKR 142 31.65 50.94 Amkor Technology, Inc.
118 CRH 142 111.21 120.16 CRH PLC
119 EQX 142 10.56 18.11 Equinox Gold Corp.
120 IWM 142 237.22 264.58 iShares Russell 2000 ETF
121 ROST 142 159.06 201.53 Ross Stores, Inc.
122 SOXL ðŸš€ ðŸ“ˆ 142 36.97 71.86 Direxion Daily Semiconductor Bu
123 UAL ðŸš€ ðŸ“ˆ 142 97.45 112.87 United Airlines Holdings, Inc.
124 WULF ðŸš€ ðŸ“ˆ 142 10.11 17.92 TeraWulf Inc.
125 RUN ðŸš€ ðŸ“ˆ 139 15.48 19.55 Sunrun Inc.
126 AAPL 138 242.28 274.23 Apple Inc.
127 ASML 138 972.88 1526.51 ASML Holding N.V. - New York Re
128 APA 136 22.60 27.84 APA Corporation
129 DAL 136 59.79 69.38 Delta Air Lines, Inc.
130 INTC ðŸš€ 136 32.11 46.88 Intel Corporation
131 SPG 136 176.79 200.99 Simon Property Group, Inc.
132 AFL 135 107.09 112.44 AFLAC Incorporated
133 AGNC 135 10.11 11.29 AGNC Investment Corp.
134 NU 133 15.01 16.65 Nu Holdings Ltd.
135 HST 132 16.93 19.71 Host Hotels & Resorts, Inc.
136 DD 131 35.48 50.74 DuPont de Nemours, Inc.
137 HTHT 130 40.26 54.52 H World Group Limited
138 TNA 129 42.82 54.80 Direxion Small Cap Bull 3X Shar
139 ASX 128 13.42 25.11 ASE Technology Holding Co., Ltd
140 BIDU 128 113.67 132.65 Baidu, Inc.
141 PLD 128 118.55 140.03 Prologis, Inc.
142 MDB ðŸš€ 125 303.49 314.99 MongoDB, Inc.
143 HMY 123 17.36 21.54 Harmony Gold Mining Company Lim
144 AEO ðŸš€ 122 17.17 24.04 American Eagle Outfitters, Inc.
145 UMC ðŸš€ 122 7.84 10.55 United Microelectronics Corpora
146 M ðŸš€ 121 17.12 20.30 Macy's Inc
147 TSLA 121 389.69 417.40 Tesla, Inc.
148 LUMN ðŸš€ ðŸ“ˆ 118 6.39 7.10 Lumen Technologies, Inc.
149 XOM 118 117.07 149.06 Exxon Mobil Corporation
150 RIG 116 3.64 6.41 Transocean Ltd (Switzerland)
151 AMAT 115 224.37 394.95 Applied Materials, Inc.
152 ALB 114 103.16 195.87 Albemarle Corporation
153 ERIC ðŸš€ 111 8.88 11.19 Ericsson
154 NEE 108 78.46 95.11 NextEra Energy, Inc.
155 BG 107 89.89 121.38 Bunge Limited
156 AA 104 39.30 64.90 Alcoa Corporation
157 VTRS 102 10.70 16.08 Viatris Inc.
158 NOK ðŸš€ 100 5.62 7.57 Nokia Corporation Sponsored
159 DLTR 93 108.56 127.70 Dollar Tree, Inc.
160 USB 93 49.05 56.05 U.S. Bancorp
161 FDX 90 259.38 382.59 FedEx Corporation
162 RF 88 25.70 29.00 Regions Financial Corporation
163 HAL 87 25.39 35.27 Halliburton Company
164 SU 86 42.44 55.75 Suncor Energy Inc.
165 AAL 85 12.94 13.32 American Airlines Group, Inc.
166 EC 85 9.70 12.58 Ecopetrol S.A.
167 GAP 85 23.67 27.18 Gap, Inc. (The)
168 YPF 83 33.40 37.31 YPF Sociedad Anonima
169 EXEL 76 41.63 44.75 Exelixis, Inc.
170 AKAM 74 82.31 100.04 Akamai Technologies, Inc.
171 DG 74 116.46 154.79 Dollar General Corporation
172 DVN 74 35.22 42.62 Devon Energy Corporation
173 YUMC 72 46.43 56.43 Yum China Holdings, Inc.
174 ZIM ðŸš€ ðŸ“ˆ 70 17.53 29.20 ZIM Integrated Shipping Service
175 PR 69 13.98 17.61 Permian Resources Corporation
176 AS 67 36.40 37.85 Amer Sports, Inc.
177 ZTO 66 19.82 24.75 ZTO Express (Cayman) Inc.
178 PCAR 65 103.52 124.58 PACCAR Inc.
179 ADI 64 255.16 360.80 Analog Devices, Inc.
180 FTV 64 52.08 58.32 Fortive Corporation
181 GEHC 64 76.58 84.03 GE HealthCare Technologies Inc.
182 LUV ðŸš€ 64 36.02 49.89 Southwest Airlines Company
183 TECK 64 42.25 61.43 Teck Resources Ltd
184 ZM 64 82.27 85.43 Zoom Communications, Inc.
185 COO 63 74.83 83.47 The Cooper Companies, Inc.
186 FCX 63 46.09 68.82 Freeport-McMoRan, Inc.
187 KNX 63 47.30 58.72 Knight-Swift Transportation Hol
188 NTR 62 60.46 72.53 Nutrien Ltd.
189 ON 62 53.53 69.68 ON Semiconductor Corporation
190 QXO ðŸ“ˆ 62 20.49 24.20 QXO, Inc.
191 RETL 62 9.06 9.38 Direxion Daily Retail Bull 3X S
192 SNDK ðŸš€ ðŸ“ˆ 60 184.96 632.38 Sandisk Corporation
193 SN 59 107.08 128.90 SharkNinja, Inc.
194 NXPI 58 220.36 235.07 NXP Semiconductors N.V.
195 ENTG 57 90.23 137.34 Entegris, Inc.
196 MCHP 57 66.65 75.47 Microchip Technology Incorporat
197 LUNR ðŸš€ ðŸ“ˆ 56 12.34 15.89 Intuitive Machines, Inc.
198 UPS 54 96.11 113.85 United Parcel Service, Inc.
199 CCL 52 28.49 31.70 Carnival Corporation
200 ODFL 52 157.11 191.70 Old Dominion Freight Line, Inc.
201 YUM 51 149.02 165.23 Yum! Brands, Inc.
202 BA 50 218.07 230.36 Boeing Company (The)
203 BALL 48 53.61 66.03 Ball Corporation
204 COP 47 93.19 110.01 ConocoPhillips
205 ERX 44 57.21 82.63 Direxion Energy Bull 2X Shares
206 BCE 42 23.46 25.63 BCE, Inc.
207 TGT 42 98.21 116.44 Target Corporation
208 RKLX ðŸš€ ðŸ“ˆ 41 31.95 34.44 Defiance Daily Target 2X Long R
209 PTEN 39 6.21 8.34 Patterson-UTI Energy, Inc.
210 SUZ 39 9.43 11.44 Suzano S.A.
211 GFS 37 37.48 48.86 GlobalFoundries Inc.
212 RCAT ðŸš€ ðŸ“ˆ 37 9.71 12.42 Red Cat Holdings, Inc.
213 STM 37 27.56 34.56 STMicroelectronics N.V.
214 TXN 35 187.86 213.90 Texas Instruments Incorporated
215 UAA 35 5.71 7.59 Under Armour, Inc.
216 CNQ 33 32.79 42.57 Canadian Natural Resources Limi
217 DHI 33 149.48 157.46 D.R. Horton, Inc.
218 FANG 33 147.10 167.77 Diamondback Energy, Inc.
219 MAS 33 67.18 71.86 Masco Corporation
220 SBUX 33 88.50 97.93 Starbucks Corporation
221 JHX ðŸš€ 32 22.87 24.75 James Hardie Industries plc.
222 USFD ðŸš€ 32 78.84 95.88 US Foods Holding Corp.
223 XEL 32 74.68 83.55 Xcel Energy Inc.
224 CTRA 31 25.38 29.90 Coterra Energy Inc.
225 D 31 59.43 63.57 Dominion Energy, Inc.
226 IBRX ðŸ“ˆ 31 3.11 9.54 ImmunityBio, Inc.
227 OVV 31 40.21 49.33 Ovintiv Inc. (DE)
228 PM 31 167.10 189.80 Philip Morris International Inc
229 EQNR 30 24.77 29.16 Equinor ASA
230 ET 30 17.38 18.59 Energy Transfer LP
231 GUSH 30 23.81 29.60 Direxion Daily S&P Oil & Gas Ex
232 IFF 30 69.40 79.88 International Flavors & Fragran
233 PBR 30 12.67 16.71 Petroleo Brasileiro S.A. Petrob
234 PBR-A 30 11.83 15.50 Petroleo Brasileiro S.A. Petrob
235 SYY 30 77.17 89.13 Sysco Corporation
236 CL 29 83.71 96.67 Colgate-Palmolive Company
237 HON 29 215.73 242.20 Honeywell International Inc.
238 CF 28 87.62 96.14 CF Industries Holdings, Inc.
239 CHD 26 91.48 103.63 Church & Dwight Company, Inc.
240 HLN 26 9.95 10.44 Haleon plc
241 XP 26 18.31 22.34 XP Inc.
242 OXY 25 43.72 50.94 Occidental Petroleum Corporatio
243 MCD 23 307.41 333.01 McDonald's Corporation
244 AAPU 22 29.11 33.39 Direxion Daily AAPL Bull 2X Sha
245 RCL 22 300.48 313.00 Royal Caribbean Cruises Ltd.
246 DECK ðŸš€ 18 104.53 119.42 Deckers Outdoor Corporation
247 MO 18 61.58 69.70 Altria Group, Inc.
248 VZ 18 42.46 49.23 Verizon Communications Inc.
249 COST 17 951.51 994.76 Costco Wholesale Corporation
250 LVS 17 54.58 55.07 Las Vegas Sands Corp.
251 AMCR 16 43.98 48.82 Amcor plc
252 CP 16 76.20 85.77 Canadian Pacific Kansas City Li
253 LYB ðŸš€ 16 52.40 56.75 LyondellBasell Industries NV
254 MMM 16 157.97 165.54 3M Company
255 T 16 26.81 27.87 AT&T Inc.
256 UTSL 16 41.86 53.77 Direxion Daily Utilities Bull 3
257 ENPH 15 37.34 48.49 Enphase Energy, Inc.
258 GLPI 15 44.87 48.01 Gaming and Leisure Properties,
259 KIM 15 21.25 23.32 Kimco Realty Corporation (HC)
260 SJM 15 105.72 106.60 The J.M. Smucker Company
261 SW 15 42.53 45.97 Smurfit WestRock plc
262 CORZ ðŸ“ˆ 13 15.61 18.08 Core Scientific, Inc.
263 DRN 13 9.38 10.35 Direxion Daily Real Estate Bull
264 FFTY 13 35.11 40.77 Innovator IBD 50 ETF
265 IRM 13 94.86 111.78 Iron Mountain Incorporated (Del
266 NBIS ðŸš€ ðŸ“ˆ 13 80.74 106.12 Nebius Group N.V.
267 NVDL ðŸš€ ðŸ“ˆ 13 81.69 94.06 GraniteShares 2x Long NVDA Dail
268 RIOT ðŸš€ ðŸ“ˆ 13 14.48 17.08 Riot Platforms, Inc.
269 LIN 12 452.51 508.27 Linde plc
270 LYV 12 149.12 155.22 Live Nation Entertainment, Inc.
271 EXC 11 44.19 48.70 Exelon Corporation
272 NRG 11 159.08 183.59 NRG Energy, Inc.
273 TLT 11 87.97 89.91 iShares 20+ Year Treasury Bond
274 EOG 10 113.62 122.50 EOG Resources, Inc.
275 SO 9 91.07 95.92 Southern Company (The)
276 TMF 9 38.77 40.61 Direxion Daily 20-Yr Treasury B
277 WTRG 9 38.30 39.90 Essential Utilities, Inc.
278 RIVN ðŸš€ 8 14.93 15.25 Rivian Automotive, Inc.
279 ZBH 8 95.26 99.85 Zimmer Biomet Holdings, Inc.
280 ARMK 7 39.26 40.99 Aramark
281 NCLH 7 22.02 23.81 Norwegian Cruise Line Holdings
282 TMO 6 507.54 513.68 Thermo Fisher Scientific Inc
283 OMC ðŸš€ 5 75.50 82.71 Omnicom Group Inc.
284 AIG 4 79.79 80.15 American International Group, I
285 CELH 3 49.27 50.61 Celsius Holdings, Inc.
286 KDP 3 29.67 30.15 Keurig Dr Pepper Inc.
287 KR 3 67.14 67.59 Kroger Company (The)
288 ZI ðŸš€ 3 10.15 10.20 ZoomInfo Technologies Inc.
289 ALLY 2 40.19 41.49 Ally Financial Inc.
290 AMDL ðŸš€ ðŸ“ˆ 2 13.29 13.64 GraniteShares 2x Long AMD Daily
291 MGM 2 34.86 35.56 MGM Resorts International
292 MP ðŸ“ˆ 2 56.47 58.66 MP Materials Corp.
293 MRVL 2 78.34 80.92 Marvell Technology, Inc.
294 ABNB 1 128.53 132.02 Airbnb, Inc.
295 AEG 1 7.49 7.60 Aegon Ltd. New York Registry Sh
296 CAVA 1 68.97 85.67 CAVA Group, Inc.
297 GME ðŸš€ ðŸ“ˆ 1 23.83 24.22 GameStop Corporation
298 JPM 1 298.91 303.30 JP Morgan Chase & Co.
299 PSTG ðŸš€ 1 70.71 73.56 Pure Storage, Inc.
300 SCHW 1 94.77 95.35 Charles Schwab Corporation (The
301 SYF 1 72.39 72.81 Synchrony Financial
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.