Friday February 27, 2026 Stocks Above The 200 SMA For Longest Consecutive Days Today $AEM $AGI $CAH $DB $GH $GILD $HWM $IAG $KGC $KTOS $NGD $NWG $RKLB $SGI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 303 157.80 251.60 Agnico Eagle Mines Limited
2 AGI 303 33.02 54.19 Alamos Gold Inc.
3 CAH 303 177.66 229.23 Cardinal Health, Inc.
4 DB 303 34.51 35.42 Deutsche Bank AG
5 GH ðŸš€ ðŸ“ˆ 303 74.38 93.90 Guardant Health, Inc.
6 GILD 303 120.13 148.95 Gilead Sciences, Inc.
7 HWM 303 194.55 262.53 Howmet Aerospace Inc.
8 IAG 303 12.36 24.57 Iamgold Corporation
9 KGC 303 23.55 36.99 Kinross Gold Corporation
10 KTOS 303 73.06 86.18 Kratos Defense & Security Solut
11 NGD 303 7.05 13.42 New Gold Inc.
12 NWG 303 15.30 16.60 NatWest Group plc
13 RKLB ðŸ“ˆ 303 52.90 69.10 Rocket Lab Corporation
14 SGI 303 81.85 89.51 Somnigroup International Inc.
15 TPR ðŸš€ 303 110.87 155.47 Tapestry, Inc.
16 WELL 303 175.22 207.12 Welltower Inc.
17 BBVA 283 19.50 23.13 Banco Bilbao Vizcaya Argentaria
18 AU 282 70.76 127.77 AngloGold Ashanti PLC
19 LYG 279 4.74 5.55 Lloyds Banking Group Plc
20 GFI 278 37.39 58.84 Gold Fields Limited
21 WPM 278 107.35 163.65 Wheaton Precious Metals Corp
22 JNUG ðŸš€ ðŸ“ˆ 273 154.09 356.97 Direxion Daily Junior Gold Mine
23 MNST 258 69.05 85.30 Monster Beverage Corporation
24 ITUB 244 7.07 9.05 Itau Unibanco Banco Holding SA
25 GEV ðŸš€ 225 611.90 873.60 GE Vernova Inc.
26 BCS 223 21.44 24.28 Barclays PLC
27 ING 223 25.16 28.77 ING Group, N.V.
28 NEM 223 83.34 130.00 Newmont Corporation
29 WMT 223 106.03 127.95 Walmart Inc.
30 CLS ðŸ“ˆ 221 240.12 277.63 Celestica, Inc.
31 MUFG 221 15.51 18.64 Mitsubishi UFJ Financial Group,
32 SBSW ðŸ“ˆ 221 11.02 17.71 D/B/A Sibanye-Stillwater Limite
33 AMX 217 20.22 26.02 America Movil, S.A.B. de C.V.
34 MFG 217 6.80 8.87 Mizuho Financial Group, Inc. Sp
35 GE 215 285.66 342.26 GE Aerospace
36 APG 214 36.63 44.46 APi Group Corporation
37 APH 214 121.52 146.06 Amphenol Corporation
38 AVGO 213 318.42 319.55 Broadcom Inc.
39 C 213 99.08 110.19 Citigroup, Inc.
40 CSCO 213 71.46 79.46 Cisco Systems, Inc.
41 IBKR 213 64.48 71.19 Interactive Brokers Group, Inc.
42 NXT 213 80.35 105.10 Nextpower Inc.
43 RTX 213 166.50 202.62 RTX Corporation
44 SMFG 213 17.37 22.44 Sumitomo Mitsui Financial Group
45 ULTA 213 544.35 684.79 Ulta Beauty, Inc.
46 CX 211 9.62 12.51 Cemex, S.A.B. de C.V. Sponsored
47 CIEN ðŸ“ˆ 208 160.73 348.70 Ciena Corporation
48 FTI ðŸš€ 208 41.64 66.31 TechnipFMC plc
49 MS 208 156.60 166.51 Morgan Stanley
50 TTMI ðŸ“ˆ 208 59.56 104.24 TTM Technologies, Inc.
51 FLEX 207 56.49 63.02 Flex Ltd.
52 VIK 207 61.74 78.02 Viking Holdings Ltd
53 CCJ 205 86.58 118.40 Cameco Corporation
54 GS 204 782.67 859.57 Goldman Sachs Group, Inc. (The)
55 CDE ðŸ“ˆ 203 15.28 27.15 Coeur Mining, Inc.
56 BWA 201 42.31 57.57 BorgWarner Inc.
57 ELAN 201 19.35 26.40 Elanco Animal Health Incorporat
58 GLW 201 78.65 150.38 Corning Incorporated
59 LITE ðŸ“ˆ 201 227.70 700.91 Lumentum Holdings Inc.
60 LRCX 201 142.23 233.89 Lam Research Corporation
61 QQQ 201 586.66 607.29 Invesco QQQ Trust, Series 1
62 SPY 201 654.18 685.99 State Street SPDR S&P 500 ETF T
63 STX 201 231.53 407.84 Seagate Technology Holdings PLC
64 SYM ðŸš€ ðŸ“ˆ 201 54.15 54.78 Symbotic Inc.
65 TSM 201 273.34 374.58 Taiwan Semiconductor Manufactur
66 VRT ðŸš€ 201 156.10 254.89 Vertiv Holdings, LLC
67 NVDA 200 174.96 177.19 NVIDIA Corporation
68 WDC ðŸ“ˆ 200 132.91 279.70 Western Digital Corporation
69 VOD 198 12.02 15.36 Vodafone Group Plc
70 HBM 196 15.41 28.33 Hudbay Minerals Inc.
71 PAAS 196 39.52 68.70 Pan American Silver Corp.
72 B 195 32.82 50.74 Barrick Mining Corporation
73 GOLD ðŸ“ˆ 195 29.57 57.47 Gold.com, Inc.
74 AG ðŸ“ˆ 191 13.09 32.01 First Majestic Silver Corp.
75 WBD 191 18.99 28.17 Warner Bros. Discovery, Inc. -
76 APLD ðŸš€ ðŸ“ˆ 187 22.15 27.27 Applied Digital Corporation
77 MU 187 207.79 412.37 Micron Technology, Inc.
78 BE ðŸš€ ðŸ“ˆ 186 80.16 155.67 Bloom Energy Corporation
79 FERG 186 231.01 260.76 Ferguson Enterprises Inc.
80 NVT 186 94.10 118.36 nVent Electric plc
81 ASTS ðŸ“ˆ 185 62.83 79.19 AST SpaceMobile, Inc.
82 IREN ðŸš€ ðŸ“ˆ 183 35.28 40.95 IREN LIMITED
83 BILI ðŸ“ˆ 182 25.53 27.90 Bilibili Inc.
84 CAT 182 506.22 742.83 Caterpillar, Inc.
85 F 182 12.24 14.09 Ford Motor Company
86 VLO 181 161.02 204.64 Valero Energy Corporation
87 ADM 178 59.01 69.04 Archer-Daniels-Midland Company
88 AMD 177 186.58 200.21 Advanced Micro Devices, Inc.
89 EL 177 92.90 109.47 Estee Lauder Companies, Inc. (T
90 CFG 173 51.93 60.19 Citizens Financial Group, Inc.
91 SEDG ðŸš€ ðŸ“ˆ 172 30.60 35.40 SolarEdge Technologies, Inc.
92 COHR 171 134.86 258.93 Coherent Corp.
93 ANET 170 127.10 133.50 Arista Networks, Inc.
94 GOOG 170 250.33 311.43 Alphabet Inc.
95 GOOGL 170 249.60 311.76 Alphabet Inc.
96 NUE 167 147.89 176.88 Nucor Corporation
97 BP 163 34.10 38.86 BP p.l.c.
98 AES 162 13.39 17.28 The AES Corporation
99 HL ðŸš€ ðŸ“ˆ 162 13.09 24.91 Hecla Mining Company
100 VTR 161 71.49 86.16 Ventas, Inc.
101 BHP 157 56.99 81.57 BHP Group Limited
102 NLY 156 21.31 23.24 Annaly Capital Management Inc.
103 TJX 156 140.60 161.66 TJX Companies, Inc. (The)
104 GGLL 155 68.20 93.80 Direxion Daily GOOGL Bull 2X Sh
105 INCY 153 87.37 101.27 Incyte Corporation
106 PHM 153 121.44 137.20 PulteGroup, Inc.
107 BKR 152 46.56 65.26 Baker Hughes Company
108 GM ðŸš€ 152 64.49 78.71 General Motors Company
109 SRE 151 85.13 96.27 DBA Sempra
110 CVE 150 16.67 22.31 Cenovus Energy Inc
111 CMA 149 70.69 88.67 Comerica Incorporated
112 TER ðŸš€ 147 155.86 320.03 Teradyne, Inc.
113 VALE 145 11.81 17.18 VALE S.A.
114 AMKR 144 31.95 47.82 Amkor Technology, Inc.
115 CRH 144 111.45 119.98 CRH PLC
116 EQX 144 10.69 18.76 Equinox Gold Corp.
117 IWM 144 237.81 261.41 iShares Russell 2000 ETF
118 ROST 144 159.65 205.64 Ross Stores, Inc.
119 SOXL ðŸš€ ðŸ“ˆ 144 37.46 62.77 Direxion Daily Semiconductor Bu
120 UAL ðŸš€ ðŸ“ˆ 144 97.78 106.30 United Airlines Holdings, Inc.
121 WULF ðŸš€ ðŸ“ˆ 144 10.24 16.22 TeraWulf Inc.
122 AAPL 140 242.92 264.18 Apple Inc.
123 ASML 140 980.17 1450.56 ASML Holding N.V. - New York Re
124 APA 138 22.73 30.37 APA Corporation
125 DAL 138 59.98 65.70 Delta Air Lines, Inc.
126 INTC ðŸš€ 138 32.35 45.61 Intel Corporation
127 SPG 138 177.15 203.85 Simon Property Group, Inc.
128 AFL 137 107.18 112.93 AFLAC Incorporated
129 AGNC 137 10.13 11.21 AGNC Investment Corp.
130 HST 134 16.98 19.59 Host Hotels & Resorts, Inc.
131 DD 133 35.70 50.04 DuPont de Nemours, Inc.
132 HTHT 132 40.45 54.80 H World Group Limited
133 TNA 131 43.08 52.80 Direxion Small Cap Bull 3X Shar
134 ASX 130 13.57 24.29 ASE Technology Holding Co., Ltd
135 BIDU 130 114.02 124.44 Baidu, Inc.
136 PLD 130 118.89 142.57 Prologis, Inc.
137 MDB ðŸš€ 127 304.97 328.47 MongoDB, Inc.
138 HMY 125 17.44 22.75 Harmony Gold Mining Company Lim
139 AEO ðŸš€ 124 17.30 24.57 American Eagle Outfitters, Inc.
140 UMC ðŸš€ 124 7.87 10.44 United Microelectronics Corpora
141 M ðŸš€ 123 17.21 19.78 Macy's Inc
142 TSLA 123 390.66 402.51 Tesla, Inc.
143 LUMN ðŸš€ ðŸ“ˆ 120 6.41 7.11 Lumen Technologies, Inc.
144 XOM 120 117.49 152.50 Exxon Mobil Corporation
145 RIG 118 3.68 6.48 Transocean Ltd (Switzerland)
146 AMAT 117 226.51 372.30 Applied Materials, Inc.
147 ALB 116 104.38 178.67 Albemarle Corporation
148 ERIC ðŸš€ 113 8.91 11.60 Ericsson
149 NEE 110 78.69 93.77 NextEra Energy, Inc.
150 BG 109 90.30 120.65 Bunge Limited
151 AA 106 39.66 62.08 Alcoa Corporation
152 VTRS 104 10.76 14.93 Viatris Inc.
153 NOK ðŸš€ 102 5.64 7.72 Nokia Corporation Sponsored
154 DLTR 95 108.95 126.48 Dollar Tree, Inc.
155 USB 95 49.18 54.66 U.S. Bancorp
156 FDX 92 261.00 387.00 FedEx Corporation
157 RF 90 25.77 27.83 Regions Financial Corporation
158 HAL 89 25.54 36.00 Halliburton Company
159 SU 88 42.64 56.52 Suncor Energy Inc.
160 AAL 87 12.96 13.07 American Airlines Group, Inc.
161 EC 87 9.74 11.89 Ecopetrol S.A.
162 GAP 87 23.72 28.04 Gap, Inc. (The)
163 YPF 85 33.42 35.39 YPF Sociedad Anonima
164 EXEL 78 41.70 44.06 Exelixis, Inc.
165 AKAM 76 82.53 98.39 Akamai Technologies, Inc.
166 DG 76 117.11 156.24 Dollar General Corporation
167 DVN 76 35.32 43.53 Devon Energy Corporation
168 YUMC 74 46.53 54.91 Yum China Holdings, Inc.
169 ZIM ðŸš€ ðŸ“ˆ 72 17.67 28.83 ZIM Integrated Shipping Service
170 PR 71 14.03 18.29 Permian Resources Corporation
171 AS 69 36.50 37.98 Amer Sports, Inc.
172 ZTO 68 19.87 24.38 ZTO Express (Cayman) Inc.
173 PCAR 67 103.84 126.09 PACCAR Inc.
174 ADI 66 256.56 355.79 Analog Devices, Inc.
175 FTV 66 52.13 59.20 Fortive Corporation
176 GEHC 66 76.70 84.27 GE HealthCare Technologies Inc.
177 LUV ðŸš€ 66 36.21 49.26 Southwest Airlines Company
178 TECK 66 42.48 58.89 Teck Resources Ltd
179 COO 65 74.84 83.67 The Cooper Companies, Inc.
180 FCX 65 46.39 68.08 Freeport-McMoRan, Inc.
181 KNX 65 47.48 62.92 Knight-Swift Transportation Hol
182 NTR 64 60.64 75.07 Nutrien Ltd.
183 ON 64 53.77 66.48 ON Semiconductor Corporation
184 QXO ðŸ“ˆ 64 20.59 23.95 QXO, Inc.
185 RETL 64 9.09 9.48 Direxion Daily Retail Bull 3X S
186 SNDK ðŸš€ ðŸ“ˆ 62 191.00 635.36 Sandisk Corporation
187 SN 61 107.38 122.87 SharkNinja, Inc.
188 NXPI 60 220.67 227.01 NXP Semiconductors N.V.
189 ENTG 59 90.76 132.45 Entegris, Inc.
190 MCHP 59 66.82 74.64 Microchip Technology Incorporat
191 LUNR ðŸš€ ðŸ“ˆ 58 12.42 16.48 Intuitive Machines, Inc.
192 UPS 56 96.32 115.96 United Parcel Service, Inc.
193 CCL 54 28.60 31.55 Carnival Corporation
194 ODFL 54 157.45 203.05 Old Dominion Freight Line, Inc.
195 YUM 53 149.22 168.16 Yum! Brands, Inc.
196 BA 52 218.39 227.53 Boeing Company (The)
197 BALL 50 53.76 67.13 Ball Corporation
198 COP 49 93.43 113.46 ConocoPhillips
199 ERX 46 57.56 85.88 Direxion Energy Bull 2X Shares
200 BCE 44 23.50 26.31 BCE, Inc.
201 TGT 44 98.37 113.79 Target Corporation
202 RKLX ðŸš€ ðŸ“ˆ 43 32.23 33.10 Defiance Daily Target 2X Long R
203 PTEN 41 6.23 8.51 Patterson-UTI Energy, Inc.
204 SUZ 41 9.45 11.33 Suzano S.A.
205 GFS 39 37.57 47.55 GlobalFoundries Inc.
206 RCAT ðŸš€ ðŸ“ˆ 39 9.78 11.65 Red Cat Holdings, Inc.
207 STM 39 27.65 33.61 STMicroelectronics N.V.
208 TXN 37 188.21 212.11 Texas Instruments Incorporated
209 UAA 37 5.73 7.42 Under Armour, Inc.
210 CNQ 35 32.92 43.77 Canadian Natural Resources Limi
211 DHI 35 149.84 160.39 D.R. Horton, Inc.
212 FANG 35 147.41 174.08 Diamondback Energy, Inc.
213 MAS 35 67.26 71.62 Masco Corporation
214 SBUX 35 88.65 98.02 Starbucks Corporation
215 JHX ðŸš€ 34 22.87 24.35 James Hardie Industries plc.
216 USFD ðŸš€ 34 79.07 96.61 US Foods Holding Corp.
217 XEL 34 74.82 83.36 Xcel Energy Inc.
218 CTRA 33 25.45 30.59 Coterra Energy Inc.
219 D 33 59.51 63.14 Dominion Energy, Inc.
220 IBRX ðŸ“ˆ 33 3.18 9.78 ImmunityBio, Inc.
221 OVV 33 40.34 50.59 Ovintiv Inc. (DE)
222 PM 33 167.30 186.83 Philip Morris International Inc
223 EQNR 32 24.83 29.83 Equinor ASA
224 ET 32 17.39 18.84 Energy Transfer LP
225 GUSH 32 23.91 31.79 Direxion Daily S&P Oil & Gas Ex
226 IFF 32 69.47 82.23 International Flavors & Fragran
227 PBR 32 12.71 16.63 Petroleo Brasileiro S.A. Petrob
228 PBR-A 32 11.87 15.40 Petroleo Brasileiro S.A. Petrob
229 SYY 32 77.37 91.16 Sysco Corporation
230 CL 31 83.82 99.14 Colgate-Palmolive Company
231 HON 31 215.99 243.59 Honeywell International Inc.
232 CF 30 87.76 99.54 CF Industries Holdings, Inc.
233 CHD 28 91.60 104.86 Church & Dwight Company, Inc.
234 HLN 28 9.95 11.07 Haleon plc
235 XP 28 18.35 21.53 XP Inc.
236 OXY 27 43.82 53.08 Occidental Petroleum Corporatio
237 MCD 25 307.66 341.06 McDonald's Corporation
238 AAPU 24 29.21 30.95 Direxion Daily AAPL Bull 2X Sha
239 RCL 24 301.26 310.96 Royal Caribbean Cruises Ltd.
240 DECK ðŸš€ 20 104.48 117.27 Deckers Outdoor Corporation
241 MO 20 61.69 69.04 Altria Group, Inc.
242 VZ 20 42.52 50.14 Verizon Communications Inc.
243 COST 19 951.38 1010.79 Costco Wholesale Corporation
244 LVS 19 54.74 56.72 Las Vegas Sands Corp.
245 AMCR 18 44.01 48.43 Amcor plc
246 CP 18 76.33 87.59 Canadian Pacific Kansas City Li
247 LYB ðŸš€ 18 52.38 57.52 LyondellBasell Industries NV
248 MMM 18 158.16 165.32 3M Company
249 T 18 26.81 28.01 AT&T Inc.
250 UTSL 18 42.05 55.06 Direxion Daily Utilities Bull 3
251 ENPH ðŸš€ 17 37.29 42.27 Enphase Energy, Inc.
252 GLPI 17 44.91 48.91 Gaming and Leisure Properties,
253 KIM 17 21.27 23.55 Kimco Realty Corporation (HC)
254 SJM 17 105.76 115.95 The J.M. Smucker Company
255 SW 17 42.56 47.01 Smurfit WestRock plc
256 CORZ ðŸ“ˆ 15 15.69 16.97 Core Scientific, Inc.
257 DRN 15 9.38 10.63 Direxion Daily Real Estate Bull
258 FFTY 15 35.23 40.89 Innovator IBD 50 ETF
259 IRM 15 95.00 108.33 Iron Mountain Incorporated (Del
260 NBIS ðŸš€ ðŸ“ˆ 15 81.41 91.19 Nebius Group N.V.
261 RIOT ðŸš€ ðŸ“ˆ 15 14.56 16.29 Riot Platforms, Inc.
262 LIN 14 453.06 508.08 Linde plc
263 LYV 14 149.34 162.14 Live Nation Entertainment, Inc.
264 EXC 13 44.25 49.47 Exelon Corporation
265 NRG 13 159.53 178.96 NRG Energy, Inc.
266 TLT 13 88.01 90.82 iShares 20+ Year Treasury Bond
267 EOG 12 113.72 124.08 EOG Resources, Inc.
268 SO 11 91.16 97.38 Southern Company (The)
269 TMF 11 38.81 41.77 Direxion Daily 20-Yr Treasury B
270 WTRG 11 38.31 39.97 Essential Utilities, Inc.
271 RIVN ðŸš€ 10 14.94 15.33 Rivian Automotive, Inc.
272 ZBH 10 95.29 98.44 Zimmer Biomet Holdings, Inc.
273 ARMK 9 39.30 41.85 Aramark
274 NCLH 9 22.08 24.79 Norwegian Cruise Line Holdings
275 TMO 8 508.57 521.11 Thermo Fisher Scientific Inc
276 OMC ðŸš€ 7 75.58 85.29 Omnicom Group Inc.
277 AIG 6 79.78 80.49 American International Group, I
278 CELH 5 49.43 53.61 Celsius Holdings, Inc.
279 KDP 5 29.65 30.28 Keurig Dr Pepper Inc.
280 KR 5 67.11 68.24 Kroger Company (The)
281 MGM 4 34.90 36.86 MGM Resorts International
282 MP ðŸ“ˆ 4 56.85 58.87 MP Materials Corp.
283 MRVL 4 78.53 81.69 Marvell Technology, Inc.
284 ABNB 3 128.59 135.11 Airbnb, Inc.
285 AEG 3 7.50 7.50 Aegon Ltd. New York Registry Sh
286 CAVA 3 68.84 82.47 CAVA Group, Inc.
287 GME ðŸš€ ðŸ“ˆ 3 23.79 24.03 GameStop Corporation
288 JPM 3 299.37 300.30 JP Morgan Chase & Co.
289 SCHW 3 94.88 95.20 Charles Schwab Corporation (The
290 ZI ðŸš€ 3 10.15 10.20 ZoomInfo Technologies Inc.
291 EBAY 2 85.76 90.86 eBay Inc.
292 NAIL ðŸš€ 2 63.48 65.45 Direxion Daily Homebuilders & S
293 PFGC 2 95.67 97.06 Performance Food Group Company
294 RKT 2 17.42 18.19 Rocket Companies, Inc.
295 TWLO 2 118.86 120.96 Twilio Inc.
296 AR 1 34.72 36.81 Antero Resources Corporation
297 DELL 1 128.86 148.08 Dell Technologies Inc.
298 DHR 1 209.74 210.64 Danaher Corporation
299 EXE 1 107.49 107.92 Expand Energy Corporation
300 HD 1 376.92 380.72 Home Depot, Inc. (The)
301 ROKU 1 93.82 98.41 Roku, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.