Thursday March 5, 2026 Stocks Above The 200 SMA For Longest Consecutive Days Yesterday $AEM $AGI $CAH $GH $GILD $HWM $IAG $KGC $KTOS $NGD $NWG $RKLB $SGI $TPR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 303 160.38 221.49 Agnico Eagle Mines Limited
2 AGI 303 33.58 49.38 Alamos Gold Inc.
3 CAH 303 179.12 216.02 Cardinal Health, Inc.
4 GH ðŸš€ ðŸ“ˆ 303 75.42 92.58 Guardant Health, Inc.
5 GILD 303 121.07 145.14 Gilead Sciences, Inc.
6 HWM 303 196.52 252.39 Howmet Aerospace Inc.
7 IAG 303 12.69 21.63 Iamgold Corporation
8 KGC 303 23.96 32.74 Kinross Gold Corporation
9 KTOS 303 74.15 85.54 Kratos Defense & Security Solut
10 NGD 303 7.21 11.17 New Gold Inc.
11 NWG 303 15.35 15.74 NatWest Group plc
12 RKLB ðŸ“ˆ 303 53.83 70.00 Rocket Lab Corporation
13 SGI 303 82.26 82.52 Somnigroup International Inc.
14 TPR ðŸš€ 303 112.29 149.60 Tapestry, Inc.
15 WELL 303 176.45 205.05 Welltower Inc.
16 BBVA 287 19.64 21.53 Banco Bilbao Vizcaya Argentaria
17 AU 286 72.27 107.89 AngloGold Ashanti PLC
18 LYG 283 4.77 5.25 Lloyds Banking Group Plc
19 GFI 282 38.03 50.10 Gold Fields Limited
20 WPM 282 108.88 147.83 Wheaton Precious Metals Corp
21 JNUG ðŸš€ ðŸ“ˆ 277 158.90 270.60 Direxion Daily Junior Gold Mine
22 MNST 262 69.39 76.70 Monster Beverage Corporation
23 ITUB 248 7.11 8.26 Itau Unibanco Banco Holding SA
24 GEV ðŸš€ 229 620.20 815.01 GE Vernova Inc.
25 BCS 227 21.56 22.43 Barclays PLC
26 ING 227 25.28 26.85 ING Group, N.V.
27 NEM 227 84.77 116.09 Newmont Corporation
28 WMT 227 106.63 123.31 Walmart Inc.
29 CLS ðŸ“ˆ 225 243.19 265.83 Celestica, Inc.
30 MUFG 225 15.59 17.23 Mitsubishi UFJ Financial Group,
31 SBSW ðŸ“ˆ 225 11.24 14.25 D/B/A Sibanye-Stillwater Limite
32 AMX 221 20.38 24.40 America Movil, S.A.B. de C.V.
33 MFG 221 6.86 8.14 Mizuho Financial Group, Inc. Sp
34 GE 219 287.87 326.99 GE Aerospace
35 APG 218 36.89 42.09 APi Group Corporation
36 APH 218 122.47 136.24 Amphenol Corporation
37 C 217 99.77 108.95 Citigroup, Inc.
38 CSCO 217 71.80 80.01 Cisco Systems, Inc.
39 IBKR 217 64.85 68.05 Interactive Brokers Group, Inc.
40 NXT 217 81.26 103.40 Nextpower Inc.
41 RTX 217 168.01 203.86 RTX Corporation
42 SMFG 217 17.50 20.30 Sumitomo Mitsui Financial Group
43 ULTA 217 549.41 653.64 Ulta Beauty, Inc.
44 CX 215 9.72 11.34 Cemex, S.A.B. de C.V. Sponsored
45 CIEN ðŸ“ˆ 212 165.77 299.30 Ciena Corporation
46 FTI ðŸš€ 212 42.33 64.44 TechnipFMC plc
47 MS 212 157.32 162.55 Morgan Stanley
48 TTMI ðŸ“ˆ 212 61.07 98.95 TTM Technologies, Inc.
49 FLEX 211 56.93 63.51 Flex Ltd.
50 VIK 211 62.29 72.17 Viking Holdings Ltd
51 CCJ 209 87.93 114.24 Cameco Corporation
52 GS 208 787.55 835.46 Goldman Sachs Group, Inc. (The)
53 CDE ðŸ“ˆ 207 15.62 22.63 Coeur Mining, Inc.
54 BWA 205 42.73 52.73 BorgWarner Inc.
55 ELAN 205 19.59 23.92 Elanco Animal Health Incorporat
56 GLW 205 80.63 134.74 Corning Incorporated
57 LITE ðŸ“ˆ 205 240.20 650.82 Lumentum Holdings Inc.
58 LRCX 205 144.96 214.68 Lam Research Corporation
59 QQQ 205 588.43 608.91 Invesco QQQ Trust, Series 1
60 SPY 205 656.05 681.31 State Street SPDR S&P 500 ETF T
61 STX 205 236.80 367.34 Seagate Technology Holdings PLC
62 TSM 205 276.63 353.86 Taiwan Semiconductor Manufactur
63 VRT ðŸš€ 205 158.98 249.75 Vertiv Holdings, LLC
64 NVDA 204 175.92 183.34 NVIDIA Corporation
65 WDC ðŸ“ˆ 204 137.13 259.03 Western Digital Corporation
66 VOD 202 12.14 14.62 Vodafone Group Plc
67 HBM 200 15.74 23.04 Hudbay Minerals Inc.
68 PAAS 200 40.31 59.95 Pan American Silver Corp.
69 B 199 33.41 45.36 Barrick Mining Corporation
70 GOLD ðŸ“ˆ 199 30.33 54.60 Gold.com, Inc.
71 AG ðŸ“ˆ 195 13.55 26.27 First Majestic Silver Corp.
72 WBD 195 19.37 28.00 Warner Bros. Discovery, Inc. -
73 APLD ðŸš€ ðŸ“ˆ 191 22.59 28.09 Applied Digital Corporation
74 MU 191 213.81 397.05 Micron Technology, Inc.
75 BE ðŸš€ ðŸ“ˆ 190 82.98 159.99 Bloom Energy Corporation
76 FERG 190 232.38 239.84 Ferguson Enterprises Inc.
77 NVT 190 95.04 110.55 nVent Electric plc
78 ASTS ðŸ“ˆ 189 64.19 93.86 AST SpaceMobile, Inc.
79 IREN ðŸš€ ðŸ“ˆ 187 35.94 40.13 IREN LIMITED
80 CAT 186 513.80 706.08 Caterpillar, Inc.
81 F 186 12.29 12.34 Ford Motor Company
82 VLO 185 162.75 228.03 Valero Energy Corporation
83 ADM 182 59.37 66.53 Archer-Daniels-Midland Company
84 AMD 181 188.23 199.45 Advanced Micro Devices, Inc.
85 EL 181 93.57 95.87 Estee Lauder Companies, Inc. (T
86 CFG 177 52.32 59.54 Citizens Financial Group, Inc.
87 SEDG ðŸš€ ðŸ“ˆ 176 30.96 35.24 SolarEdge Technologies, Inc.
88 COHR 175 138.82 253.87 Coherent Corp.
89 GOOG 174 253.10 300.91 Alphabet Inc.
90 GOOGL 174 252.40 300.88 Alphabet Inc.
91 NUE 171 149.09 172.10 Nucor Corporation
92 BP 167 34.28 39.30 BP p.l.c.
93 AES 166 13.43 14.22 The AES Corporation
94 HL ðŸš€ ðŸ“ˆ 166 13.44 20.80 Hecla Mining Company
95 VTR 165 71.94 84.96 Ventas, Inc.
96 BHP 161 57.56 75.60 BHP Group Limited
97 NLY 160 21.37 22.97 Annaly Capital Management Inc.
98 TJX 160 141.19 160.93 TJX Companies, Inc. (The)
99 GGLL 159 69.36 87.26 Direxion Daily GOOGL Bull 2X Sh
100 INCY 157 88.10 97.33 Incyte Corporation
101 PHM 157 122.00 129.65 PulteGroup, Inc.
102 BKR 156 47.05 60.19 Baker Hughes Company
103 GM ðŸš€ 156 65.03 76.20 General Motors Company
104 SRE 155 85.51 93.94 DBA Sempra
105 CVE 154 16.85 23.30 Cenovus Energy Inc
106 TER ðŸš€ 151 160.39 305.58 Teradyne, Inc.
107 CMA 149 70.69 88.67 Comerica Incorporated
108 VALE 149 11.94 15.42 VALE S.A.
109 AMKR 148 32.47 44.56 Amkor Technology, Inc.
110 EQX 148 10.92 16.42 Equinox Gold Corp.
111 IWM 148 238.85 256.76 iShares Russell 2000 ETF
112 ROST 148 160.76 214.83 Ross Stores, Inc.
113 SOXL ðŸš€ ðŸ“ˆ 148 38.22 54.80 Direxion Daily Semiconductor Bu
114 WULF ðŸš€ ðŸ“ˆ 148 10.48 15.23 TeraWulf Inc.
115 AAPL 144 243.93 260.29 Apple Inc.
116 ASML 144 992.74 1368.36 ASML Holding N.V. - New York Re
117 APA 142 23.00 32.38 APA Corporation
118 DAL 142 60.22 61.31 Delta Air Lines, Inc.
119 INTC ðŸš€ 142 32.81 45.95 Intel Corporation
120 SPG 142 177.94 201.03 Simon Property Group, Inc.
121 AFL 141 107.35 111.04 AFLAC Incorporated
122 AGNC 141 10.17 10.90 AGNC Investment Corp.
123 HST 138 17.08 19.96 Host Hotels & Resorts, Inc.
124 DD 137 36.09 46.72 DuPont de Nemours, Inc.
125 HTHT 136 40.77 51.60 H World Group Limited
126 TNA 135 43.50 49.82 Direxion Small Cap Bull 3X Shar
127 ASX 134 13.82 22.06 ASE Technology Holding Co., Ltd
128 BIDU 134 114.61 117.93 Baidu, Inc.
129 PLD 134 119.50 137.85 Prologis, Inc.
130 HMY 129 17.57 19.55 Harmony Gold Mining Company Lim
131 AEO ðŸš€ 128 17.49 19.33 American Eagle Outfitters, Inc.
132 UMC ðŸš€ 128 7.92 9.75 United Microelectronics Corpora
133 M ðŸš€ 127 17.34 19.19 Macy's Inc
134 TSLA 127 391.83 405.55 Tesla, Inc.
135 LUMN ðŸš€ ðŸ“ˆ 124 6.47 6.83 Lumen Technologies, Inc.
136 XOM 124 118.35 150.76 Exxon Mobil Corporation
137 RIG 122 3.75 6.13 Transocean Ltd (Switzerland)
138 AMAT 121 230.24 346.53 Applied Materials, Inc.
139 ALB 120 106.54 163.93 Albemarle Corporation
140 ERIC ðŸš€ 117 8.97 11.26 Ericsson
141 NEE 114 79.07 91.13 NextEra Energy, Inc.
142 BG 113 91.00 113.20 Bunge Limited
143 AA 110 40.33 60.38 Alcoa Corporation
144 VTRS 108 10.89 14.53 Viatris Inc.
145 NOK ðŸš€ 106 5.70 7.85 Nokia Corporation Sponsored
146 DLTR 99 109.59 115.91 Dollar Tree, Inc.
147 USB 99 49.37 53.91 U.S. Bancorp
148 FDX 96 264.02 373.35 FedEx Corporation
149 RF 94 25.88 27.74 Regions Financial Corporation
150 HAL 93 25.81 34.16 Halliburton Company
151 SU 92 43.07 57.61 Suncor Energy Inc.
152 EC 91 9.81 12.61 Ecopetrol S.A.
153 GAP 91 23.76 27.20 Gap, Inc. (The)
154 YPF 89 33.41 35.98 YPF Sociedad Anonima
155 AKAM 80 82.99 101.00 Akamai Technologies, Inc.
156 DG 80 118.32 146.55 Dollar General Corporation
157 DVN 80 35.53 44.52 Devon Energy Corporation
158 YUMC 78 46.67 52.38 Yum China Holdings, Inc.
159 ZIM ðŸš€ ðŸ“ˆ 76 17.88 28.44 ZIM Integrated Shipping Service
160 PR 75 14.13 18.84 Permian Resources Corporation
161 ZTO 72 19.96 22.41 ZTO Express (Cayman) Inc.
162 PCAR 71 104.39 123.34 PACCAR Inc.
163 ADI 70 258.83 329.72 Analog Devices, Inc.
164 FTV 70 52.20 58.03 Fortive Corporation
165 GEHC 70 76.81 77.11 GE HealthCare Technologies Inc.
166 LUV ðŸš€ 70 36.51 43.90 Southwest Airlines Company
167 TECK 70 42.85 53.47 Teck Resources Ltd
168 COO 69 74.85 80.20 The Cooper Companies, Inc.
169 FCX 69 46.93 62.66 Freeport-McMoRan, Inc.
170 KNX 69 47.80 61.01 Knight-Swift Transportation Hol
171 NTR 68 60.98 74.39 Nutrien Ltd.
172 ON 68 54.14 60.85 ON Semiconductor Corporation
173 QXO ðŸ“ˆ 68 20.72 22.86 QXO, Inc.
174 KRMN 66 68.00 97.14 Karman Holdings Inc.
175 SNDK ðŸš€ ðŸ“ˆ 66 201.92 565.59 Sandisk Corporation
176 SN 65 107.67 114.00 SharkNinja, Inc.
177 ENTG 63 91.73 124.58 Entegris, Inc.
178 MCHP 63 67.01 67.81 Microchip Technology Incorporat
179 LUNR ðŸš€ ðŸ“ˆ 62 12.54 17.67 Intuitive Machines, Inc.
180 UPS 60 96.60 104.07 United Parcel Service, Inc.
181 ODFL 58 158.26 210.68 Old Dominion Freight Line, Inc.
182 YUM 57 149.50 158.62 Yum! Brands, Inc.
183 BA 56 218.80 222.06 Boeing Company (The)
184 BALL 54 54.00 63.22 Ball Corporation
185 COP 53 93.96 116.82 ConocoPhillips
186 ERX 50 58.26 87.53 Direxion Energy Bull 2X Shares
187 BCE 48 23.60 25.98 BCE, Inc.
188 TGT 48 98.79 120.36 Target Corporation
189 RKLX ðŸš€ ðŸ“ˆ 47 32.72 33.85 Defiance Daily Target 2X Long R
190 PTEN 45 6.28 8.84 Patterson-UTI Energy, Inc.
191 SUZ 45 9.48 10.53 Suzano S.A.
192 GFS 43 37.74 48.33 GlobalFoundries Inc.
193 RCAT ðŸš€ ðŸ“ˆ 43 9.93 15.08 Red Cat Holdings, Inc.
194 STM 43 27.79 33.31 STMicroelectronics N.V.
195 TXN 41 188.58 197.98 Texas Instruments Incorporated
196 UAA 41 5.74 6.72 Under Armour, Inc.
197 CNQ 39 33.18 45.32 Canadian Natural Resources Limi
198 FANG 39 148.10 179.04 Diamondback Energy, Inc.
199 SBUX 39 88.87 98.69 Starbucks Corporation
200 USFD ðŸš€ 38 79.43 92.15 US Foods Holding Corp.
201 XEL 38 75.08 82.38 Xcel Energy Inc.
202 CTRA 37 25.58 31.15 Coterra Energy Inc.
203 D 37 59.67 63.00 Dominion Energy, Inc.
204 IBRX ðŸ“ˆ 37 3.32 8.96 ImmunityBio, Inc.
205 OVV 37 40.61 52.63 Ovintiv Inc. (DE)
206 PM 37 167.51 169.70 Philip Morris International Inc
207 EQNR 36 25.00 31.76 Equinor ASA
208 ET 36 17.41 18.67 Energy Transfer LP
209 GUSH 36 24.14 36.05 Direxion Daily S&P Oil & Gas Ex
210 IFF 36 69.53 75.38 International Flavors & Fragran
211 PBR 36 12.81 16.73 Petroleo Brasileiro S.A. Petrob
212 PBR-A 36 11.95 15.47 Petroleo Brasileiro S.A. Petrob
213 SYY 36 77.73 85.78 Sysco Corporation
214 CL 35 83.97 92.67 Colgate-Palmolive Company
215 HON 35 216.47 238.38 Honeywell International Inc.
216 CF 34 88.16 110.78 CF Industries Holdings, Inc.
217 CHD 32 91.77 99.86 Church & Dwight Company, Inc.
218 HLN 32 9.95 10.33 Haleon plc
219 XP 32 18.39 19.71 XP Inc.
220 OXY 31 44.02 53.24 Occidental Petroleum Corporatio
221 MCD 29 308.05 327.45 McDonald's Corporation
222 AAPU 28 29.34 29.98 Direxion Daily AAPL Bull 2X Sha
223 DECK ðŸš€ 24 104.13 107.58 Deckers Outdoor Corporation
224 MO 24 61.91 66.98 Altria Group, Inc.
225 VZ 24 42.68 51.18 Verizon Communications Inc.
226 COST 23 951.24 982.57 Costco Wholesale Corporation
227 LVS 23 55.01 55.14 Las Vegas Sands Corp.
228 CP 22 76.46 85.26 Canadian Pacific Kansas City Li
229 LYB ðŸš€ 22 52.41 65.88 LyondellBasell Industries NV
230 T 22 26.84 28.97 AT&T Inc.
231 UTSL 22 42.40 52.19 Direxion Daily Utilities Bull 3
232 ENPH 21 37.18 41.15 Enphase Energy, Inc.
233 GLPI 21 45.02 49.36 Gaming and Leisure Properties,
234 KIM 21 21.32 23.51 Kimco Realty Corporation (HC)
235 SJM 21 105.78 111.34 The J.M. Smucker Company
236 SW 21 42.54 44.59 Smurfit WestRock plc
237 DRN 19 9.40 10.27 Direxion Daily Real Estate Bull
238 FFTY 19 35.44 37.82 Innovator IBD 50 ETF
239 IRM 19 95.24 107.30 Iron Mountain Incorporated (Del
240 NBIS ðŸš€ ðŸ“ˆ 19 82.54 95.65 Nebius Group N.V.
241 RIOT ðŸš€ ðŸ“ˆ 19 14.70 15.60 Riot Platforms, Inc.
242 LIN 18 454.10 490.06 Linde plc
243 LYV 18 149.66 159.78 Live Nation Entertainment, Inc.
244 EXC 17 44.38 48.77 Exelon Corporation
245 NRG 17 159.71 160.46 NRG Energy, Inc.
246 TLT 17 88.07 88.79 iShares 20+ Year Treasury Bond
247 EOG 16 113.98 131.03 EOG Resources, Inc.
248 SO 15 91.40 97.20 Southern Company (The)
249 TMF 15 38.87 39.45 Direxion Daily 20-Yr Treasury B
250 WTRG 15 38.36 39.58 Essential Utilities, Inc.
251 ARMK 13 39.35 41.04 Aramark
252 OMC ðŸš€ 11 75.75 84.77 Omnicom Group Inc.
253 KR 9 67.14 71.57 Kroger Company (The)
254 MGM 8 34.93 37.13 MGM Resorts International
255 MP ðŸ“ˆ 8 57.65 58.48 MP Materials Corp.
256 ABNB 7 128.52 135.85 Airbnb, Inc.
257 CAVA 7 68.44 79.37 CAVA Group, Inc.
258 GME ðŸš€ ðŸ“ˆ 7 23.70 23.88 GameStop Corporation
259 SCHW 7 95.04 95.41 Charles Schwab Corporation (The
260 EBAY 6 86.17 93.04 eBay Inc.
261 TWLO 6 119.04 125.48 Twilio Inc.
262 AR 5 34.67 38.91 Antero Resources Corporation
263 DELL 5 129.60 146.52 Dell Technologies Inc.
264 ROKU 5 94.34 98.11 Roku, Inc.
265 SIRI 3 22.02 22.63 SiriusXM Holdings Inc.
266 ZI ðŸš€ 3 10.15 10.20 ZoomInfo Technologies Inc.
267 ANET 2 127.80 139.40 Arista Networks, Inc.
268 CMCSA 2 31.20 31.60 Comcast Corporation
269 CORZ ðŸ“ˆ 2 15.80 16.00 Core Scientific, Inc.
270 EXPE 2 220.49 251.54 Expedia Group, Inc.
271 TMO 2 510.55 518.84 Thermo Fisher Scientific Inc
272 AIG 1 79.72 80.07 American International Group, I
273 AVGO 1 320.20 332.77 Broadcom Inc.
274 RIVN ðŸš€ 1 14.94 15.19 Rivian Automotive, Inc.
275 VG ðŸš€ ðŸ“ˆ 1 11.32 12.28 Venture Global, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.