Friday August 8, 2025 Stocks Below 10 SMA For Longest Consecutive Days Four Days Ago $NOK $FI $KMX $CMG $KNX $EXAS $ACHR $CRCL $CLSK $COIN $CONL $MARA $MCHP $ON

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 10 SMA for longest consecutive days Stocks below 10 SMA for longest consecutive days Next: Stocks below 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 10-Day SMA
1 NOK đźš€ 25
2 FI 24
3 KMX 24
4 CMG 21
5 KNX 20
6 EXAS 17
7 ACHR đźš€ 14
8 CRCL đźš€ 14
9 CLSK 13
10 COIN 13
11 CONL đźš€ 13
12 MARA đźš€ 13
13 MCHP 13
14 ON 13
15 STM 13
16 AI đźš€ 12
17 BB 12
18 BBWI 12
19 DOW 12
20 FLEX 12
21 HON 12
22 LI 12
23 LUV 12
24 SNAP 12
25 ASTS 11
26 RKLB đźš€ 11
27 SEDG đźš€ 11
28 SIRI 11
29 APO 10
30 DIS 10
31 DJT đźš€ 10
32 EXEL 10
33 FTNT 10
34 GRAB 10
35 LCID đźš€ 10
36 LYB 10
37 NNOX 10
38 QXO 10
39 SERV đźš€ 10
40 TCOM 10
41 YUMC 10
42 ABNB 9
43 ASX 9
44 BEKE 9
45 BTDR đźš€ 9
46 CRWD 9
47 FAS 9
48 IBN 9
49 IWM 9
50 JD 9
51 KVUE 9
52 LUNR đźš€ 9
53 PANW 9
54 PYPL 9
55 RCL 9
56 RIOT 9
57 RIVN 9
58 TNA 9
59 UAA 9
60 V 9
61 YINN 9
62 ADBE 8
63 CCI 8
64 CLF đźš€ 8
65 COO 8
66 CRM 8
67 DOCU 8
68 DRN 8
69 ENTG 8
70 HDB 8
71 MKC 8
72 MOS 8
73 MPC 8
74 NTR 8
75 NXPI 8
76 PAA 8
77 RF 8
78 SE đźš€ 8
79 SLB 8
80 SN 8
81 SYF 8
82 TEAM 8
83 USB 8
84 VLO 8
85 WFC 8
86 XYZ 8
87 ZIM đźš€ 8
88 ARM đźš€ 7
89 BAC 7
90 BX 7
91 C 7
92 CCL 7
93 CNM 7
94 DDOG 7
95 DECK đźš€ 7
96 DT 7
97 EQNR 7
98 GUSH 7
99 HLT 7
100 HWM 7
101 ILMN 7
102 IP 7
103 M 7
104 MGM 7
105 NKE đźš€ 7
106 PTEN 7
107 QCOM 7
108 SW 7
109 TRU 7
110 WBD đźš€ 7
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.