Friday November 7, 2025 Stocks Below 10 SMA For Longest Consecutive Days Twenty Days Ago $LI $PSKY $BLSH $EVGO $RBRK $ACHR $BBAI $FIG $SERV $HIMS $ORCL $SOUN $SO $CDE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 10 SMA for longest consecutive days Stocks below 10 SMA for longest consecutive days Next: Stocks below 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 10-Day SMA Name
1 LI 26 Li Auto Inc.
2 PSKY πŸš€ 24 Paramount Skydance Corporation
3 BLSH 21 Bullish
4 EVGO πŸš€ πŸ“ˆ 19 EVgo Inc.
5 RBRK πŸš€ πŸ“ˆ 19 Rubrik, Inc.
6 ACHR πŸ“ˆ 17 Archer Aviation Inc.
7 BBAI πŸš€ πŸ“ˆ 17 BigBear.ai, Inc.
8 FIG πŸš€ 17 Figma, Inc.
9 SERV πŸš€ πŸ“ˆ 17 Serve Robotics Inc.
10 HIMS πŸ“ˆ 16 Hims & Hers Health, Inc.
11 ORCL πŸš€ 16 Oracle Corporation
12 SOUN πŸš€ πŸ“ˆ 16 SoundHound AI, Inc.
13 SO 15 Southern Company (The)
14 CDE πŸ“ˆ 14 Coeur Mining, Inc.
15 MARA 14 MARA Holdings, Inc.
16 MP πŸ“ˆ 14 MP Materials Corp.
17 NNOX πŸš€ πŸ“ˆ 14 NANO-X IMAGING LTD
18 T 14 AT&T Inc.
19 AMC πŸ“ˆ 13 AMC Entertainment Holdings, Inc
20 QXO πŸ“ˆ 13 QXO, Inc.
21 SPOT 13 Spotify Technology S.A.
22 TMUS 13 T-Mobile US, Inc.
23 BX 12 Blackstone Inc.
24 DG 12 Dollar General Corporation
25 LYV 12 Live Nation Entertainment, Inc.
26 STM 12 STMicroelectronics N.V.
27 TPR 12 Tapestry, Inc.
28 BEKE 11 KE Holdings Inc
29 CAVA 11 CAVA Group, Inc.
30 CMG 11 Chipotle Mexican Grill, Inc.
31 DECK πŸš€ 11 Deckers Outdoor Corporation
32 EOG 11 EOG Resources, Inc.
33 FLUT 11 Flutter Entertainment plc
34 GPC 11 Genuine Parts Company
35 KR 11 Kroger Company (The)
36 MCHP 11 Microchip Technology Incorporat
37 ADM 10 Archer-Daniels-Midland Company
38 BBWI 10 Bath & Body Works, Inc.
39 BLDR 10 Builders FirstSource, Inc.
40 CART 10 Maplebear Inc.
41 CCI 10 Crown Castle Inc.
42 CELH πŸš€ 10 Celsius Holdings, Inc.
43 COO 10 The Cooper Companies, Inc.
44 MO 10 Altria Group, Inc.
45 MOS 10 Mosaic Company (The)
46 ADI 9 Analog Devices, Inc.
47 AI 9 C3.ai, Inc.
48 BAX 9 Baxter International Inc.
49 CCL 9 Carnival Corporation
50 CLSK πŸ“ˆ 9 CleanSpark, Inc.
51 CNM 9 Core & Main, Inc.
52 DHI 9 D.R. Horton, Inc.
53 EL 9 Estee Lauder Companies, Inc. (T
54 ENPH 9 Enphase Energy, Inc.
55 GPN 9 Global Payments Inc.
56 IP 9 International Paper Company
57 KIM 9 Kimco Realty Corporation (HC)
58 LUNR πŸš€ πŸ“ˆ 9 Intuitive Machines, Inc.
59 MSTR πŸ“ˆ 9 Strategy Inc
60 NAIL πŸš€ 9 Direxion Daily Homebuilders & S
61 NCLH 9 Norwegian Cruise Line Holdings
62 NKE πŸš€ 9 Nike, Inc.
63 NXPI 9 NXP Semiconductors N.V.
64 OMC 9 Omnicom Group Inc.
65 ON 9 ON Semiconductor Corporation
66 ONON 9 On Holding AG
67 OWL 9 Blue Owl Capital Inc.
68 RCL 9 Royal Caribbean Cruises Ltd.
69 TTD 9 The Trade Desk, Inc.
70 UTSL 9 Direxion Daily Utilities Bull 3
71 ABNB 8 Airbnb, Inc.
72 ADBE 8 Adobe Inc.
73 ALLY 8 Ally Financial Inc.
74 BA 8 Boeing Company (The)
75 BG 8 Bunge Limited
76 BITX πŸ“ˆ 8 2x Bitcoin Strategy ETF
77 BMNR πŸ“ˆ 8 BitMine Immersion Technologies,
78 BTDR πŸš€ πŸ“ˆ 8 Bitdeer Technologies Group
79 CRCL πŸš€ πŸ“ˆ 8 Circle Internet Group, Inc.
80 CSGP 8 CoStar Group, Inc.
81 DHR 8 Danaher Corporation
82 FI 8 Fiserv, Inc.
83 IWM 8 iShares Russell 2000 ETF
84 JHX πŸš€ 8 James Hardie Industries plc.
85 KDP 8 Keurig Dr Pepper Inc.
86 KHC 8 The Kraft Heinz Company
87 KMX 8 CarMax Inc
88 LEN 8 Lennar Corporation
89 LULU 8 lululemon athletica inc.
90 RETL 8 Direxion Daily Retail Bull 3X S
91 RKT 8 Rocket Companies, Inc.
92 SW 8 Smurfit WestRock plc
93 TLT 8 iShares 20+ Year Treasury Bond
94 TMF 8 Direxion Daily 20-Yr Treasury B
95 TNA 8 Direxion Small Cap Bull 3X Shar
96 TRU 8 TransUnion
97 UPST πŸš€ πŸ“ˆ 8 Upstart Holdings, Inc.
98 V 8 Visa Inc.
99 VG πŸš€ πŸ“ˆ 8 Venture Global, Inc.
100 XYZ 8 Block, Inc.
101 Z 8 Zillow Group, Inc.
102 ZTO 8 ZTO Express (Cayman) Inc.
103 AA 7 Alcoa Corporation
104 ARM πŸš€ 7 Arm Holdings plc
105 BROS 7 Dutch Bros Inc.
106 CLF πŸš€ 7 Cleveland-Cliffs Inc.
107 CONL πŸš€ πŸ“ˆ 7 GraniteShares 2x Long COIN Dail
108 CVNA πŸ“ˆ 7 Carvana Co.
109 DASH 7 DoorDash, Inc.
110 DJT πŸš€ πŸ“ˆ 7 Trump Media & Technology Group
111 EBAY 7 eBay Inc.
112 ENTG 7 Entegris, Inc.
113 GME πŸš€ πŸ“ˆ 7 GameStop Corporation
114 HON 7 Honeywell International Inc.
115 JD 7 JD.com, Inc.
116 LYB πŸš€ 7 LyondellBasell Industries NV
117 META 7 Meta Platforms, Inc.
118 MSFU 7 Direxion Daily MSFT Bull 2X Sha
119 OKLO πŸš€ πŸ“ˆ 7 Oklo Inc.
120 PYPL 7 PayPal Holdings, Inc.
121 RBLX 7 Roblox Corporation
122 RIOT πŸš€ πŸ“ˆ 7 Riot Platforms, Inc.
123 RKLB πŸ“ˆ 7 Rocket Lab Corporation
124 SNPS 7 Synopsys, Inc.
125 STLA 7 Stellantis N.V.
126 TCOM 7 Trip.com Group Limited
127 TGT 7 Target Corporation
128 YINN πŸ“ˆ 7 Direxion Daily FTSE China Bull
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.