Monday November 10, 2025 Stocks Below 10 SMA For Longest Consecutive Days Twenty Days Ago $LI $PSKY $BLSH $EVGO $ACHR $BBAI $FIG $SERV $HIMS $ORCL $SOUN $SO $CDE $MARA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 10 SMA for longest consecutive days Stocks below 10 SMA for longest consecutive days Next: Stocks below 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 10-Day SMA Name
1 LI 27 Li Auto Inc.
2 PSKY πŸš€ 25 Paramount Skydance Corporation
3 BLSH 22 Bullish
4 EVGO πŸš€ πŸ“ˆ 20 EVgo Inc.
5 ACHR πŸ“ˆ 18 Archer Aviation Inc.
6 BBAI πŸš€ πŸ“ˆ 18 BigBear.ai, Inc.
7 FIG πŸš€ 18 Figma, Inc.
8 SERV πŸš€ πŸ“ˆ 18 Serve Robotics Inc.
9 HIMS πŸ“ˆ 17 Hims & Hers Health, Inc.
10 ORCL πŸš€ 17 Oracle Corporation
11 SOUN πŸš€ πŸ“ˆ 17 SoundHound AI, Inc.
12 SO 16 Southern Company (The)
13 CDE πŸ“ˆ 15 Coeur Mining, Inc.
14 MARA 15 MARA Holdings, Inc.
15 NNOX πŸš€ πŸ“ˆ 15 NANO-X IMAGING LTD
16 AMC πŸ“ˆ 14 AMC Entertainment Holdings, Inc
17 SPOT 14 Spotify Technology S.A.
18 TMUS 14 T-Mobile US, Inc.
19 BX 13 Blackstone Inc.
20 LYV 13 Live Nation Entertainment, Inc.
21 STM 13 STMicroelectronics N.V.
22 TPR 13 Tapestry, Inc.
23 BEKE 12 KE Holdings Inc
24 CAVA 12 CAVA Group, Inc.
25 CMG 12 Chipotle Mexican Grill, Inc.
26 DECK πŸš€ 12 Deckers Outdoor Corporation
27 GPC 12 Genuine Parts Company
28 KR 12 Kroger Company (The)
29 MCHP 12 Microchip Technology Incorporat
30 ADM 11 Archer-Daniels-Midland Company
31 BBWI 11 Bath & Body Works, Inc.
32 BLDR 11 Builders FirstSource, Inc.
33 CELH πŸš€ 11 Celsius Holdings, Inc.
34 MO 11 Altria Group, Inc.
35 MOS 11 Mosaic Company (The)
36 ADI 10 Analog Devices, Inc.
37 AI 10 C3.ai, Inc.
38 BAX 10 Baxter International Inc.
39 CCL 10 Carnival Corporation
40 CLSK πŸ“ˆ 10 CleanSpark, Inc.
41 CNM 10 Core & Main, Inc.
42 DHI 10 D.R. Horton, Inc.
43 EL 10 Estee Lauder Companies, Inc. (T
44 GPN 10 Global Payments Inc.
45 IP 10 International Paper Company
46 KIM 10 Kimco Realty Corporation (HC)
47 LUNR πŸš€ πŸ“ˆ 10 Intuitive Machines, Inc.
48 MSTR πŸ“ˆ 10 Strategy Inc
49 NAIL πŸš€ 10 Direxion Daily Homebuilders & S
50 NCLH 10 Norwegian Cruise Line Holdings
51 NKE πŸš€ 10 Nike, Inc.
52 NXPI 10 NXP Semiconductors N.V.
53 OMC 10 Omnicom Group Inc.
54 ON 10 ON Semiconductor Corporation
55 ONON 10 On Holding AG
56 OWL 10 Blue Owl Capital Inc.
57 RCL 10 Royal Caribbean Cruises Ltd.
58 TTD 10 The Trade Desk, Inc.
59 ABNB 9 Airbnb, Inc.
60 ADBE 9 Adobe Inc.
61 ALLY 9 Ally Financial Inc.
62 BA 9 Boeing Company (The)
63 BITX πŸ“ˆ 9 2x Bitcoin Strategy ETF
64 BMNR πŸ“ˆ 9 BitMine Immersion Technologies,
65 BTDR πŸš€ πŸ“ˆ 9 Bitdeer Technologies Group
66 CRCL πŸš€ πŸ“ˆ 9 Circle Internet Group, Inc.
67 CSGP 9 CoStar Group, Inc.
68 DHR 9 Danaher Corporation
69 FI 9 Fiserv, Inc.
70 IWM 9 iShares Russell 2000 ETF
71 JHX πŸš€ 9 James Hardie Industries plc.
72 KDP 9 Keurig Dr Pepper Inc.
73 KHC 9 The Kraft Heinz Company
74 KMX 9 CarMax Inc
75 RETL 9 Direxion Daily Retail Bull 3X S
76 SW 9 Smurfit WestRock plc
77 TLT 9 iShares 20+ Year Treasury Bond
78 TMF 9 Direxion Daily 20-Yr Treasury B
79 TNA 9 Direxion Small Cap Bull 3X Shar
80 TRU 9 TransUnion
81 UPST πŸš€ πŸ“ˆ 9 Upstart Holdings, Inc.
82 V 9 Visa Inc.
83 XYZ 9 Block, Inc.
84 Z 9 Zillow Group, Inc.
85 ARM πŸš€ 8 Arm Holdings plc
86 CLF πŸš€ 8 Cleveland-Cliffs Inc.
87 CONL πŸš€ πŸ“ˆ 8 GraniteShares 2x Long COIN Dail
88 DASH 8 DoorDash, Inc.
89 DJT πŸš€ πŸ“ˆ 8 Trump Media & Technology Group
90 EBAY 8 eBay Inc.
91 ENTG 8 Entegris, Inc.
92 GME πŸš€ πŸ“ˆ 8 GameStop Corporation
93 HON 8 Honeywell International Inc.
94 JD 8 JD.com, Inc.
95 LYB πŸš€ 8 LyondellBasell Industries NV
96 META 8 Meta Platforms, Inc.
97 MSFU 8 Direxion Daily MSFT Bull 2X Sha
98 OKLO πŸš€ πŸ“ˆ 8 Oklo Inc.
99 PYPL 8 PayPal Holdings, Inc.
100 RBLX 8 Roblox Corporation
101 RIOT πŸš€ πŸ“ˆ 8 Riot Platforms, Inc.
102 RKLB πŸ“ˆ 8 Rocket Lab Corporation
103 SNPS 8 Synopsys, Inc.
104 STLA 8 Stellantis N.V.
105 TGT 8 Target Corporation
106 AS 7 Amer Sports, Inc.
107 BABA 7 Alibaba Group Holding Limited
108 BBY 7 Best Buy Co., Inc.
109 MSFT 7 Microsoft Corporation
110 TAL πŸš€ 7 TAL Education Group
111 TECK 7 Teck Resources Ltd
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.