Tuesday November 11, 2025 Stocks Below 10 SMA For Longest Consecutive Days Twenty Days Ago $BLSH $EVGO $ACHR $BBAI $FIG $SERV $HIMS $ORCL $SOUN $SO $CDE $MARA $NNOX $AMC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 10 SMA for longest consecutive days Stocks below 10 SMA for longest consecutive days Next: Stocks below 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 10-Day SMA Name
1 BLSH 23 Bullish
2 EVGO πŸš€ πŸ“ˆ 21 EVgo Inc.
3 ACHR πŸ“ˆ 19 Archer Aviation Inc.
4 BBAI πŸš€ πŸ“ˆ 19 BigBear.ai, Inc.
5 FIG πŸš€ 19 Figma, Inc.
6 SERV πŸš€ πŸ“ˆ 19 Serve Robotics Inc.
7 HIMS πŸ“ˆ 18 Hims & Hers Health, Inc.
8 ORCL πŸš€ 18 Oracle Corporation
9 SOUN πŸš€ πŸ“ˆ 18 SoundHound AI, Inc.
10 SO 17 Southern Company (The)
11 CDE πŸ“ˆ 16 Coeur Mining, Inc.
12 MARA 16 MARA Holdings, Inc.
13 NNOX πŸš€ πŸ“ˆ 16 NANO-X IMAGING LTD
14 AMC πŸ“ˆ 15 AMC Entertainment Holdings, Inc
15 BX 14 Blackstone Inc.
16 LYV 14 Live Nation Entertainment, Inc.
17 STM 14 STMicroelectronics N.V.
18 TPR 14 Tapestry, Inc.
19 BEKE 13 KE Holdings Inc
20 CAVA 13 CAVA Group, Inc.
21 CMG 13 Chipotle Mexican Grill, Inc.
22 MCHP 13 Microchip Technology Incorporat
23 ADM 12 Archer-Daniels-Midland Company
24 BBWI 12 Bath & Body Works, Inc.
25 BLDR 12 Builders FirstSource, Inc.
26 CELH πŸš€ 12 Celsius Holdings, Inc.
27 MOS 12 Mosaic Company (The)
28 AI 11 C3.ai, Inc.
29 BAX 11 Baxter International Inc.
30 CCL 11 Carnival Corporation
31 CLSK πŸ“ˆ 11 CleanSpark, Inc.
32 CNM 11 Core & Main, Inc.
33 EL 11 Estee Lauder Companies, Inc. (T
34 GPN 11 Global Payments Inc.
35 LUNR πŸš€ πŸ“ˆ 11 Intuitive Machines, Inc.
36 MSTR πŸ“ˆ 11 Strategy Inc
37 NCLH 11 Norwegian Cruise Line Holdings
38 NXPI 11 NXP Semiconductors N.V.
39 OMC 11 Omnicom Group Inc.
40 ON 11 ON Semiconductor Corporation
41 ONON 11 On Holding AG
42 OWL 11 Blue Owl Capital Inc.
43 RCL 11 Royal Caribbean Cruises Ltd.
44 TTD 11 The Trade Desk, Inc.
45 ABNB 10 Airbnb, Inc.
46 ADBE 10 Adobe Inc.
47 BA 10 Boeing Company (The)
48 BITX πŸ“ˆ 10 2x Bitcoin Strategy ETF
49 BMNR πŸ“ˆ 10 BitMine Immersion Technologies,
50 BTDR πŸš€ πŸ“ˆ 10 Bitdeer Technologies Group
51 CRCL πŸš€ πŸ“ˆ 10 Circle Internet Group, Inc.
52 CSGP 10 CoStar Group, Inc.
53 JHX πŸš€ 10 James Hardie Industries plc.
54 KMX 10 CarMax Inc
55 SW 10 Smurfit WestRock plc
56 TNA 10 Direxion Small Cap Bull 3X Shar
57 UPST πŸš€ πŸ“ˆ 10 Upstart Holdings, Inc.
58 V 10 Visa Inc.
59 XYZ 10 Block, Inc.
60 ARM πŸš€ 9 Arm Holdings plc
61 CLF πŸš€ 9 Cleveland-Cliffs Inc.
62 CONL πŸš€ πŸ“ˆ 9 GraniteShares 2x Long COIN Dail
63 DASH 9 DoorDash, Inc.
64 DJT πŸš€ πŸ“ˆ 9 Trump Media & Technology Group
65 ENTG 9 Entegris, Inc.
66 FI 9 Fiserv, Inc.
67 GME πŸš€ πŸ“ˆ 9 GameStop Corporation
68 JD 9 JD.com, Inc.
69 LYB πŸš€ 9 LyondellBasell Industries NV
70 META 9 Meta Platforms, Inc.
71 MSFU 9 Direxion Daily MSFT Bull 2X Sha
72 OKLO πŸš€ πŸ“ˆ 9 Oklo Inc.
73 PYPL 9 PayPal Holdings, Inc.
74 RBLX 9 Roblox Corporation
75 RIOT πŸš€ πŸ“ˆ 9 Riot Platforms, Inc.
76 RKLB πŸ“ˆ 9 Rocket Lab Corporation
77 SNPS 9 Synopsys, Inc.
78 TGT 9 Target Corporation
79 AS 8 Amer Sports, Inc.
80 BABA 8 Alibaba Group Holding Limited
81 BBY 8 Best Buy Co., Inc.
82 MSFT 8 Microsoft Corporation
83 TAL πŸš€ 8 TAL Education Group
84 ACN 7 Accenture plc
85 APLD πŸš€ πŸ“ˆ 7 Applied Digital Corporation
86 ASTS πŸ“ˆ 7 AST SpaceMobile, Inc.
87 AUR πŸ“ˆ 7 Aurora Innovation, Inc.
88 BHP 7 BHP Group Limited
89 CDNS 7 Cadence Design Systems, Inc.
90 COIN πŸ“ˆ 7 Coinbase Global, Inc. - 3
91 CRH 7 CRH PLC
92 CRWV πŸš€ πŸ“ˆ 7 CoreWeave, Inc.
93 EH 7 EHang Holdings Limited
94 QUBT πŸš€ πŸ“ˆ 7 Quantum Computing Inc.
95 RCAT πŸš€ πŸ“ˆ 7 Red Cat Holdings, Inc.
96 RGTI πŸš€ πŸ“ˆ 7 Rigetti Computing, Inc.
97 SMCI πŸš€ πŸ“ˆ 7 Super Micro Computer, Inc.
98 SWKS 7 Skyworks Solutions, Inc.
99 WDAY 7 Workday, Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.