Wednesday December 24, 2025 Stocks Below 10 SMA For Longest Consecutive Days Today $ZS $DDOG $NNOX $ORLY $SONY $NFLX $PSTG $ZBH $LEN $NEE $VLO $AAPL $AAPU $BKR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 10 SMA for longest consecutive days Stocks below 10 SMA for longest consecutive days Next: Stocks below 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 10-Day SMA Name
1 ZS 30 Zscaler, Inc.
2 DDOG πŸš€ 27 Datadog, Inc.
3 NNOX πŸš€ πŸ“ˆ 17 NANO-X IMAGING LTD
4 ORLY 17 O'Reilly Automotive, Inc.
5 SONY 17 Sony Group Corporation
6 NFLX 16 Netflix, Inc.
7 PSTG πŸš€ 16 Pure Storage, Inc.
8 ZBH 16 Zimmer Biomet Holdings, Inc.
9 LEN 15 Lennar Corporation
10 NEE 15 NextEra Energy, Inc.
11 VLO 15 Valero Energy Corporation
12 AAPL 14 Apple Inc.
13 AAPU 14 Direxion Daily AAPL Bull 2X Sha
14 BKR 14 Baker Hughes Company
15 BP 14 BP p.l.c.
16 NAIL πŸš€ 14 Direxion Daily Homebuilders & S
17 PBR 14 Petroleo Brasileiro S.A. Petrob
18 PBR-A 14 Petroleo Brasileiro S.A. Petrob
19 XP 14 XP Inc.
20 BLDR 13 Builders FirstSource, Inc.
21 DHI 13 D.R. Horton, Inc.
22 OXY 13 Occidental Petroleum Corporatio
23 PYPL 13 PayPal Holdings, Inc.
24 UWMC 13 UWM Holdings Corporation
25 AMC πŸš€ πŸ“ˆ 12 AMC Entertainment Holdings, Inc
26 CPNG 12 Coupang, Inc.
27 TEM πŸ“ˆ 12 Tempus AI, Inc.
28 TME 12 Tencent Music Entertainment Gro
29 FRMI πŸš€ 11 Fermi Inc.
30 HIMS πŸ“ˆ 11 Hims & Hers Health, Inc.
31 INTC πŸš€ 11 Intel Corporation
32 MARA πŸš€ 11 MARA Holdings, Inc.
33 RBLX 11 Roblox Corporation
34 RIG 11 Transocean Ltd (Switzerland)
35 UBER 11 Uber Technologies, Inc.
36 APA 10 APA Corporation
37 ARM πŸš€ πŸ“ˆ 10 Arm Holdings plc
38 BABA 10 Alibaba Group Holding Limited
39 CHWY 10 Chewy, Inc.
40 COIN πŸ“ˆ 10 Coinbase Global, Inc.
41 CONL πŸš€ πŸ“ˆ 10 GraniteShares 2x Long COIN Dail
42 DVN πŸš€ 10 Devon Energy Corporation
43 EOG 10 EOG Resources, Inc.
44 FANG 10 Diamondback Energy, Inc.
45 GUSH 10 Direxion Daily S&P Oil & Gas Ex
46 OVV 10 Ovintiv Inc. (DE)
47 PR 10 Permian Resources Corporation
48 ROBN πŸš€ πŸ“ˆ 10 T-Rex 2X Long HOOD Daily Target
49 SMCI πŸš€ πŸ“ˆ 10 Super Micro Computer, Inc.
50 SOUN πŸš€ πŸ“ˆ 10 SoundHound AI, Inc.
51 SOUX πŸ“ˆ 10 Defiance Daily Target 2X Long S
52 SWKS 10 Skyworks Solutions, Inc.
53 APLX 9 Tradr 2X Long APLD Daily ETF
54 ASML 9 ASML Holding N.V. - New York Re
55 AUR πŸ“ˆ 9 Aurora Innovation, Inc.
56 BBY 9 Best Buy Co., Inc.
57 BITX πŸ“ˆ 9 2x Bitcoin Strategy ETF
58 BMNR πŸ“ˆ 9 BitMine Immersion Technologies,
59 CDNS 9 Cadence Design Systems, Inc.
60 CLSK πŸ“ˆ 9 CleanSpark, Inc.
61 CRWD 9 CrowdStrike Holdings, Inc.
62 DELL 9 Dell Technologies Inc.
63 ERX 9 Direxion Energy Bull 2X Shares
64 IOT πŸš€ 9 Samsara Inc.
65 LUMN πŸš€ πŸ“ˆ 9 Lumen Technologies, Inc.
66 MSTR πŸ“ˆ 9 Strategy Inc
67 NTAP 9 NetApp, Inc.
68 OKLL πŸ“ˆ 9 Defiance Daily Target 2x Long O
69 OKLO πŸš€ πŸ“ˆ 9 Oklo Inc.
70 PHM 9 PulteGroup, Inc.
71 PTEN 9 Patterson-UTI Energy, Inc.
72 PTON πŸš€ πŸ“ˆ 9 Peloton Interactive, Inc.
73 QS πŸš€ πŸ“ˆ 9 QuantumScape Corporation
74 RIOT πŸ“ˆ 9 Riot Platforms, Inc.
75 SERV πŸš€ πŸ“ˆ 9 Serve Robotics Inc.
76 SMR πŸ“ˆ 9 NuScale Power Corporation
77 U πŸš€ 9 Unity Software Inc.
78 WULF πŸš€ πŸ“ˆ 9 TeraWulf Inc.
79 AI πŸš€ 8 C3.ai, Inc.
80 AMKR 8 Amkor Technology, Inc.
81 BEKE 8 KE Holdings Inc
82 CAT 8 Caterpillar, Inc.
83 CCI 8 Crown Castle Inc.
84 CVE 8 Cenovus Energy Inc
85 DT 8 Dynatrace, Inc.
86 EOSE πŸš€ πŸ“ˆ 8 Eos Energy Enterprises, Inc.
87 FUTU πŸ“ˆ 8 Futu Holdings Limited
88 GFS 8 GlobalFoundries Inc.
89 MMM 8 3M Company
90 RBRK πŸš€ πŸ“ˆ 8 Rubrik, Inc.
91 SIRI 8 SiriusXM Holdings Inc.
92 TAL πŸš€ 8 TAL Education Group
93 WDAY 8 Workday, Inc.
94 YMM 8 Full Truck Alliance Co. Ltd.
95 Z 8 Zillow Group, Inc.
96 ADM 7 Archer-Daniels-Midland Company
97 BCE 7 BCE, Inc.
98 ENTG 7 Entegris, Inc.
99 FLEX 7 Flex Ltd.
100 FTI πŸš€ 7 TechnipFMC plc
101 GPC 7 Genuine Parts Company
102 IBM 7 International Business Machines
103 KDP 7 Keurig Dr Pepper Inc.
104 MCHP 7 Microchip Technology Incorporat
105 MOS 7 Mosaic Company (The)
106 QCOM 7 QUALCOMM Incorporated
107 SGI 7 Somnigroup International Inc.
108 STLA 7 Stellantis N.V.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.