Monday December 29, 2025 Stocks Below 10 SMA For Longest Consecutive Days Today $ZS $DDOG $NNOX $ORLY $SONY $LEN $NEE $AAPU $NAIL $PBR $PBR-A $BLDR $DHI $PYPL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 10 SMA for longest consecutive days Stocks below 10 SMA for longest consecutive days Next: Stocks below 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 10-Day SMA Name
1 ZS 32 Zscaler, Inc.
2 DDOG πŸš€ 29 Datadog, Inc.
3 NNOX πŸš€ πŸ“ˆ 19 NANO-X IMAGING LTD
4 ORLY 19 O'Reilly Automotive, Inc.
5 SONY 19 Sony Group Corporation
6 LEN 17 Lennar Corporation
7 NEE 17 NextEra Energy, Inc.
8 AAPU 16 Direxion Daily AAPL Bull 2X Sha
9 NAIL πŸš€ 16 Direxion Daily Homebuilders & S
10 PBR 16 Petroleo Brasileiro S.A. Petrob
11 PBR-A 16 Petroleo Brasileiro S.A. Petrob
12 BLDR 15 Builders FirstSource, Inc.
13 DHI 15 D.R. Horton, Inc.
14 PYPL 15 PayPal Holdings, Inc.
15 UWMC 15 UWM Holdings Corporation
16 AMC πŸš€ πŸ“ˆ 14 AMC Entertainment Holdings, Inc
17 TEM πŸ“ˆ 14 Tempus AI, Inc.
18 TME 14 Tencent Music Entertainment Gro
19 FRMI πŸš€ 13 Fermi Inc.
20 HIMS πŸ“ˆ 13 Hims & Hers Health, Inc.
21 MARA 13 MARA Holdings, Inc.
22 RBLX 13 Roblox Corporation
23 ARM πŸš€ 12 Arm Holdings plc
24 COIN πŸ“ˆ 12 Coinbase Global, Inc. - 3
25 CONL πŸš€ πŸ“ˆ 12 GraniteShares 2x Long COIN Dail
26 FANG 12 Diamondback Energy, Inc.
27 PR 12 Permian Resources Corporation
28 ROBN πŸš€ πŸ“ˆ 12 T-Rex 2X Long HOOD Daily Target
29 SMCI πŸš€ πŸ“ˆ 12 Super Micro Computer, Inc.
30 SOUN πŸš€ πŸ“ˆ 12 SoundHound AI, Inc.
31 SOUX πŸ“ˆ 12 Defiance Daily Target 2X Long S
32 SWKS 12 Skyworks Solutions, Inc.
33 APLX 11 Tradr 2X Long APLD Daily ETF
34 AUR πŸ“ˆ 11 Aurora Innovation, Inc.
35 BBY 11 Best Buy Co., Inc.
36 BITX πŸ“ˆ 11 2x Bitcoin Strategy ETF
37 BMNR πŸ“ˆ 11 BitMine Immersion Technologies,
38 CLSK πŸ“ˆ 11 CleanSpark, Inc.
39 CRWD 11 CrowdStrike Holdings, Inc.
40 IOT πŸš€ 11 Samsara Inc.
41 LUMN πŸš€ πŸ“ˆ 11 Lumen Technologies, Inc.
42 MSTR πŸ“ˆ 11 Strategy Inc
43 NTAP 11 NetApp, Inc.
44 OKLL πŸ“ˆ 11 Defiance Daily Target 2x Long O
45 OKLO πŸš€ πŸ“ˆ 11 Oklo Inc.
46 PHM 11 PulteGroup, Inc.
47 QS πŸš€ πŸ“ˆ 11 QuantumScape Corporation
48 RIOT πŸ“ˆ 11 Riot Platforms, Inc.
49 SERV πŸš€ πŸ“ˆ 11 Serve Robotics Inc.
50 SMR πŸ“ˆ 11 NuScale Power Corporation
51 U πŸš€ 11 Unity Software Inc.
52 WULF πŸš€ πŸ“ˆ 11 TeraWulf Inc.
53 AI πŸš€ 10 C3.ai, Inc.
54 AMKR 10 Amkor Technology, Inc.
55 BEKE 10 KE Holdings Inc
56 EOSE πŸš€ πŸ“ˆ 10 Eos Energy Enterprises, Inc.
57 GFS 10 GlobalFoundries Inc.
58 MMM 10 3M Company
59 SIRI 10 SiriusXM Holdings Inc.
60 TAL πŸš€ 10 TAL Education Group
61 YMM 10 Full Truck Alliance Co. Ltd.
62 ADM 9 Archer-Daniels-Midland Company
63 FLEX 9 Flex Ltd.
64 GPC 9 Genuine Parts Company
65 KDP 9 Keurig Dr Pepper Inc.
66 MCHP 9 Microchip Technology Incorporat
67 MOS 9 Mosaic Company (The)
68 QCOM 9 QUALCOMM Incorporated
69 STLA 9 Stellantis N.V.
70 BB πŸš€ πŸ“ˆ 8 BlackBerry Limited
71 NKE πŸš€ 8 Nike, Inc.
72 VST πŸ“ˆ 8 Vistra Corp.
73 BG 7 Bunge Limited
74 KMX 7 CarMax Inc
75 SJM 7 The J.M. Smucker Company
76 TSCO 7 Tractor Supply Company
77 WMT 7 Walmart Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.