Thursday July 3, 2025 Stocks showing a Strat 2-up green day followed by another bullish 2-up breakout, both bars green, sorted by volume as of today. $F $RGTI $AAPL $MARA $CLF $WBD $GOOGL $QS $QUBT $U $MSFT $CORZ $IONQ $PBR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Red day followed by a bullish breakout 2-up with the bar itself green Green day followed by a bullish breakout 2-up with the bar itself green Next: Red day followed by a bearish breakout 2-down with the bar itself green →
Rank Ticker Price Volume
1 F 11.81 60,311,500
2 RGTI ðŸš€ 13.45 35,342,500
3 AAPL 213.55 34,955,800
4 MARA ðŸš€ 17.66 32,142,500
5 CLF 8.86 24,914,900
6 WBD ðŸš€ 11.22 24,154,300
7 GOOGL 179.53 21,689,700
8 QS ðŸš€ 6.99 19,903,400
9 QUBT ðŸš€ 21.13 18,594,200
10 U ðŸš€ 26.39 14,056,700
11 MSFT 498.84 13,984,800
12 CORZ 18.00 13,347,600
13 IONQ ðŸš€ 44.28 13,345,300
14 PBR 13.05 12,658,000
15 NKE ðŸš€ 76.54 12,022,600
16 XOM 112.43 11,223,600
17 AVGO 275.18 10,592,700
18 MSTR ðŸš€ 403.99 10,013,900
19 NLY 19.51 8,570,400
20 NEE 74.50 8,560,900
21 UBER 93.72 8,112,600
22 B 21.47 7,362,000
23 ENPH 42.57 7,032,100
24 COIN 355.80 6,704,300
25 CPNG 30.28 6,639,500
26 AMC ðŸš€ 2.94 6,594,000
27 FSLR 185.03 6,399,700
28 QXO 21.94 6,105,900
29 EXEL 46.15 6,040,400
30 AAPU 23.67 5,392,900
31 NEM 59.99 5,387,300
32 BITX 55.85 5,329,900
33 CVX 148.85 5,173,300
34 BTDR ðŸš€ 13.77 5,006,200
35 OXY 43.83 4,579,200
36 BA 215.41 4,476,100
37 COP 94.08 4,331,500
38 VRT 127.35 4,003,600
39 SHOP ðŸš€ 116.52 3,773,600
40 DELL 125.34 3,725,600
41 CONL ðŸš€ 47.05 3,716,700
42 APA 19.53 3,506,100
43 UPST ðŸš€ 73.82 3,502,800
44 VST 191.42 3,342,400
45 CRDO 93.61 3,239,600
46 RBLX 103.77 3,215,400
47 TTD 74.41 3,176,400
48 PBR-A 11.91 2,784,900
49 CCJ 73.24 2,774,000
50 BBWI 33.22 2,765,600
51 FLEX 51.69 2,764,400
52 SNOW ðŸš€ 221.11 2,761,800
53 PAAS 29.15 2,691,600
54 SIRI 24.29 2,624,900
55 PANW 201.82 2,561,700
56 CELH ðŸš€ 46.56 2,433,900
57 LVS 48.22 2,373,100
58 CLS 158.21 2,227,800
59 VLO 144.55 2,224,600
60 KNX 47.30 2,110,200
61 IP 50.60 2,049,900
62 CART 47.18 1,993,600
63 DOCU 79.02 1,921,200
64 AU 46.58 1,914,500
65 HON 240.40 1,903,200
66 NET 190.30 1,848,800
67 HWM 180.73 1,766,400
68 GGLL 35.91 1,693,000
69 AGI 26.97 1,661,600
70 AS 38.78 1,634,700
71 CVNA 347.23 1,542,900
72 CF 94.48 1,516,400
73 PAA 18.48 1,511,700
74 GS 723.25 1,502,000
75 GFI 24.19 1,480,500
76 SU 38.39 1,466,800
77 WYNN 105.63 1,407,300
78 ZS 314.77 1,367,900
79 NXPI 232.10 1,299,400
80 CME 276.70 1,234,000
81 BIDU 86.35 1,167,600
82 NTR 60.17 1,143,500
83 MPC 176.32 1,135,900
84 DOCS 61.42 1,058,400
85 NUE 138.24 1,029,100
86 SPG 167.44 925,300
87 GPC 127.73 495,200
88 ULTA 477.79 391,800
89 ERX 54.34 281,600
90 MSFU 49.86 227,000
91 JNUG ðŸš€ 80.63 186,600