Friday February 20, 2026 Stocks showing a Strat 2-up green day followed by another bullish 2-up breakout, both bars green, sorted by volume as of fifteen days ago. $NVDA $SPY $F $AMZN $PLTR $GOOGL $IWM $SNAP $NU $MARA $AMD $BMNR $NIO $PINS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Red day followed by a bullish breakout 2-up with the bar itself green Green day followed by a bullish breakout 2-up with the bar itself green Next: Red day followed by a bearish breakout 2-down with the bar itself green →
Rank Ticker Price Volume Name
1 NVDA 189.82 178,143,900 NVIDIA Corporation
2 SPY 689.42 99,952,100 State Street SPDR S&P 500 ETF T
3 F 14.01 67,563,600 Ford Motor Company
4 AMZN 210.11 65,790,900 Amazon.com, Inc.
5 PLTR ðŸ“ˆ 135.24 53,627,800 Palantir Technologies Inc.
6 GOOGL 314.98 53,180,700 Alphabet Inc.
7 IWM 264.63 47,105,300 iShares Russell 2000 ETF
8 SNAP 5.14 40,746,100 Snap Inc.
9 NU 17.53 39,674,000 Nu Holdings Ltd.
10 MARA 7.97 37,449,800 MARA Holdings, Inc.
11 AMD 200.15 36,266,600 Advanced Micro Devices, Inc.
12 BMNR ðŸ“ˆ 20.13 36,001,300 BitMine Immersion Technologies,
13 NIO ðŸš€ ðŸ“ˆ 5.07 34,772,900 NIO Inc.
14 PINS ðŸš€ 17.77 34,700,000 Pinterest, Inc.
15 GOOG 314.90 33,640,700 Alphabet Inc.
16 BAC 53.06 33,549,000 Bank of America Corporation
17 CDE ðŸ“ˆ 24.63 32,040,000 Coeur Mining, Inc.
18 HOOD ðŸ“ˆ 76.11 30,235,100 Robinhood Markets, Inc.
19 MU ðŸ“ˆ 428.17 29,822,000 Micron Technology, Inc.
20 CSCO 79.20 29,450,600 Cisco Systems, Inc.
21 SMCI ðŸš€ ðŸ“ˆ 32.42 26,023,900 Super Micro Computer, Inc.
22 GRAB 4.38 26,018,300 Grab Holdings Limited
23 PYPL 41.65 23,156,700 PayPal Holdings, Inc.
24 ITUB 9.51 21,982,700 Itau Unibanco Banco Holding SA
25 UBER 73.86 20,215,600 Uber Technologies, Inc.
26 SOUN ðŸš€ ðŸ“ˆ 7.82 19,310,000 SoundHound AI, Inc.
27 AUR ðŸ“ˆ 4.77 17,558,100 Aurora Innovation, Inc.
28 SNDK ðŸš€ ðŸ“ˆ 649.97 17,001,000 Sandisk Corporation
29 FCX 64.34 14,672,800 Freeport-McMoRan, Inc.
30 SHOP ðŸš€ 126.20 14,666,700 Shopify Inc.
31 PBR 15.79 14,238,200 Petroleo Brasileiro S.A. Petrob
32 META 655.66 14,166,900 Meta Platforms, Inc.
33 COIN ðŸ“ˆ 171.35 13,644,200 Coinbase Global, Inc. - 3
34 KHC 24.40 13,442,900 The Kraft Heinz Company
35 GAP 28.77 10,838,600 Gap, Inc. (The)
36 PAAS 64.70 10,749,400 Pan American Silver Corp.
37 EXC 47.79 10,466,100 Exelon Corporation
38 RUN ðŸš€ ðŸ“ˆ 20.28 9,558,400 Sunrun Inc.
39 TSM 370.54 8,994,200 Taiwan Semiconductor Manufactur
40 SBUX 97.49 8,787,200 Starbucks Corporation
41 APP ðŸ“ˆ 418.68 8,651,200 Applovin Corporation
42 LRCX 244.92 8,598,700 Lam Research Corporation
43 W ðŸ“ˆ 81.43 8,447,500 Wayfair Inc.
44 AMAT 375.38 8,175,800 Applied Materials, Inc.
45 PTON ðŸ“ˆ 4.41 8,115,700 Peloton Interactive, Inc.
46 CHWY 26.45 8,093,600 Chewy, Inc.
47 JPM 310.79 7,790,700 JP Morgan Chase & Co.
48 DELL ðŸš€ 122.27 7,757,900 Dell Technologies Inc.
49 ERIC ðŸš€ 11.33 7,701,400 Ericsson
50 RDDT ðŸš€ ðŸ“ˆ 150.17 7,636,900 Reddit, Inc.
51 APH 151.04 7,464,900 Amphenol Corporation
52 PBR-A 14.69 7,106,900 Petroleo Brasileiro S.A. Petrob
53 NLY 23.02 7,021,600 Annaly Capital Management Inc.
54 LYV 162.67 6,894,800 Live Nation Entertainment, Inc.
55 V 320.95 6,831,100 Visa Inc.
56 AA 60.49 6,792,200 Alcoa Corporation
57 BCS 25.99 6,480,500 Barclays PLC
58 ABNB 127.89 6,474,500 Airbnb, Inc.
59 COHR 248.18 6,282,600 Coherent Corp.
60 FTI ðŸš€ 63.49 6,157,000 TechnipFMC plc
61 SEDG ðŸš€ ðŸ“ˆ 37.90 6,116,100 SolarEdge Technologies, Inc.
62 AEO ðŸš€ ðŸ“ˆ 25.26 5,979,700 American Eagle Outfitters, Inc.
63 ONON 49.42 5,433,700 On Holding AG
64 ADI 355.03 5,341,300 Analog Devices, Inc.
65 GEHC 84.23 5,238,900 GE HealthCare Technologies Inc.
66 AU 114.25 4,872,400 AngloGold Ashanti PLC
67 AFRM ðŸ“ˆ 51.09 4,811,000 Affirm Holdings, Inc.
68 CCJ 121.35 4,780,400 Cameco Corporation
69 IBM 257.16 4,707,900 International Business Machines
70 BHP 76.82 4,562,400 BHP Group Limited
71 AGI 47.84 4,474,500 Alamos Gold Inc.
72 DHR 209.50 4,471,100 Danaher Corporation
73 CX 12.90 4,313,200 Cemex, S.A.B. de C.V. Sponsored
74 AS 41.96 4,120,500 Amer Sports, Inc.
75 ARM ðŸ“ˆ 125.58 4,045,800 Arm Holdings plc
76 DLTR 134.51 4,010,800 Dollar Tree, Inc.
77 AMKR 47.94 3,956,100 Amkor Technology, Inc.
78 MRSH 179.32 3,868,600 Marsh
79 KNX 61.70 3,823,300 Knight-Swift Transportation Hol
80 ZIM ðŸš€ ðŸ“ˆ 29.27 3,464,100 ZIM Integrated Shipping Service
81 TTMI ðŸ“ˆ 107.93 3,330,900 TTM Technologies, Inc.
82 LIN 496.51 3,202,400 Linde plc
83 VOD 15.65 3,092,400 Vodafone Group Plc
84 ALLY 42.12 3,064,000 Ally Financial Inc.
85 TRU 76.20 3,029,000 TransUnion
86 EVGO ðŸš€ ðŸ“ˆ 2.80 3,002,400 EVgo Inc.
87 CHYM 20.91 2,955,500 Chime Financial, Inc.
88 IBKR 74.39 2,766,800 Interactive Brokers Group, Inc.
89 CAVA 70.11 2,749,800 CAVA Group, Inc.
90 HON 243.97 2,681,200 Honeywell International Inc.
91 EL 114.23 2,666,900 Estee Lauder Companies, Inc. (T
92 SYY 90.13 2,645,500 Sysco Corporation
93 TECK 59.40 2,541,800 Teck Resources Ltd
94 CIEN ðŸ“ˆ 334.95 2,525,700 Ciena Corporation
95 PSTG ðŸš€ 73.93 2,482,400 Everpure, Inc.
96 JBS 16.29 2,358,200 JBS N.V.
97 ENTG 134.49 2,325,700 Entegris, Inc.
98 MMM 167.06 2,292,400 3M Company
99 NRG 179.18 2,184,500 NRG Energy, Inc.
100 TWLO 113.14 2,170,900 Twilio Inc.
101 SPOT ðŸš€ 490.60 2,123,600 Spotify Technology S.A.
102 CAT 759.74 2,049,200 Caterpillar, Inc.
103 WPM 150.38 2,036,800 Wheaton Precious Metals Corp
104 ODFL 201.39 2,002,600 Old Dominion Freight Line, Inc.
105 ROST 201.45 1,987,900 Ross Stores, Inc.
106 NVT 116.87 1,930,700 nVent Electric plc
107 ALB ðŸ“ˆ 168.42 1,860,300 Albemarle Corporation
108 CLS ðŸš€ ðŸ“ˆ 292.69 1,827,000 Celestica, Inc.
109 NTAP 102.48 1,819,300 NetApp, Inc.
110 ARMK 40.92 1,742,900 Aramark
111 GEV ðŸš€ 830.34 1,709,100 GE Vernova Inc.
112 SNPS 439.94 1,697,100 Synopsys, Inc.
113 APG 44.64 1,663,100 APi Group Corporation
114 IRM 110.29 1,521,300 Iron Mountain Incorporated (Del
115 FDX 388.48 1,511,700 FedEx Corporation
116 SN 130.64 1,471,300 SharkNinja, Inc.
117 SPG 201.70 1,420,300 Simon Property Group, Inc.
118 COO 84.07 1,389,600 The Cooper Companies, Inc.
119 NNOX ðŸš€ 2.43 1,264,700 NANO-X IMAGING LTD
120 BBVA 23.51 1,214,500 Banco Bilbao Vizcaya Argentaria
121 TIGR ðŸš€ ðŸ“ˆ 8.08 1,183,800 UP Fintech Holding Limited
122 SGI 91.20 1,146,700 Somnigroup International Inc.
123 ASML 1469.59 1,101,900 ASML Holding N.V. - New York Re
124 GOLD ðŸ“ˆ 58.82 741,800 Gold.com, Inc.
The Strat 2 Up

A "Strat 2-up green day followed by another bullish 2-up breakout" is a specific and bullish pattern within The Strat trading strategy. It describes a two-day sequence that suggests strong and accelerating upward momentum. Here's the breakdown of what this pattern signifies:

  • First Bar: 2-Up Green Day: The first day is a "2-up" candle, meaning its high and low are both higher than the previous day's candle. The fact that it's "green" means the closing price was higher than the opening price. This candle already shows clear bullish directional momentum.
  • Second Bar: Bullish 2-Up Breakout: The second day continues this bullish momentum. It is also a "2-up" candle, with its high and low above the first 2-up bar. This is a "breakout" because the second candle's action surpasses the high of the first candle, confirming that the upward movement is continuing and gaining strength. The fact that this second bar is also "green" (closing above its open) adds even more conviction to the bullish signal.
This two-bar pattern is interpreted as a strong continuation signal. It suggests that buyers are in firm control, and the stock is likely to continue its move to the upside. For traders following The Strat, this setup provides a high-probability entry point for a long position, often with a stop-loss placed below the low of the first or second bar, depending on their risk tolerance. The pattern's strength is its confirmation of momentum, with one bullish directional move followed immediately by another, larger one.