Thursday July 3, 2025 Stocks showing a Strat 2-up green day followed by another bullish 2-up breakout, both bars green, sorted by volume as of today. $F $AAPL $RGTI $MARA $CLF $WBD $GOOGL $QS $QUBT $U $MSFT $IONQ $CORZ $PBR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Red day followed by a bullish breakout 2-up with the bar itself green Green day followed by a bullish breakout 2-up with the bar itself green Next: Red day followed by a bearish breakout 2-down with the bar itself green →
Rank Ticker Price Volume
1 F 11.81 59,934,095
2 AAPL 213.55 34,697,317
3 RGTI ðŸš€ 13.45 34,466,584
4 MARA ðŸš€ 17.66 31,916,718
5 CLF 8.86 24,583,654
6 WBD ðŸš€ 11.22 24,033,929
7 GOOGL 179.53 21,494,753
8 QS ðŸš€ 6.99 19,729,629
9 QUBT ðŸš€ 21.13 18,309,000
10 U ðŸš€ 26.39 13,964,278
11 MSFT 498.84 13,866,616
12 IONQ ðŸš€ 44.28 13,203,968
13 CORZ 18.00 13,162,398
14 PBR 13.05 12,592,889
15 NKE ðŸš€ 76.54 11,545,304
16 AVGO 275.18 10,480,236
17 MSTR ðŸš€ 403.99 9,886,038
18 XOM 112.43 9,610,297
19 NLY 19.51 8,552,284
20 NEE 74.50 8,468,931
21 UBER 93.72 7,997,565
22 B 21.47 7,160,625
23 ENPH 42.57 6,999,514
24 CPNG 30.28 6,625,393
25 COIN 355.80 6,587,912
26 FSLR 185.03 6,327,746
27 AMC ðŸš€ 2.94 6,286,802
28 QXO 21.94 6,097,730
29 EXEL 46.15 6,037,690
30 NEM 59.99 5,319,239
31 AAPU 23.67 5,255,579
32 CVX 148.85 5,155,096
33 BITX 55.85 5,146,541
34 BTDR ðŸš€ 13.77 4,964,469
35 OXY 43.83 4,528,551
36 BA 215.41 4,382,959
37 VRT 127.35 3,820,957
38 SHOP ðŸš€ 116.52 3,710,584
39 DELL 125.34 3,676,314
40 CONL ðŸš€ 47.05 3,632,461
41 APA 19.53 3,498,766
42 UPST ðŸš€ 73.82 3,475,231
43 VST 191.42 3,321,186
44 CRDO 93.61 3,208,476
45 RBLX 103.77 3,201,169
46 TTD 74.41 3,135,598
47 COP 94.08 3,120,783
48 PBR-A 11.91 2,782,153
49 BBWI 33.22 2,744,253
50 SNOW ðŸš€ 221.11 2,736,160
51 FLEX 51.69 2,722,067
52 CCJ 73.24 2,694,759
53 PAAS 29.15 2,652,370
54 SIRI 24.29 2,616,110
55 PANW 201.82 2,548,367
56 LVS 48.22 2,336,494
57 CELH ðŸš€ 46.56 2,230,787
58 VLO 144.55 2,208,154
59 CLS 158.21 2,193,027
60 KNX 47.30 2,110,106
61 IP 50.60 2,047,934
62 CART 47.18 1,977,214
63 AU 46.58 1,911,800
64 HON 240.40 1,901,479
65 DOCU 79.02 1,891,000
66 NET 190.30 1,841,989
67 HWM 180.73 1,760,877
68 GGLL 35.91 1,639,201
69 AS 38.78 1,634,214
70 AGI 26.97 1,617,097
71 CVNA 347.23 1,533,247
72 PAA 18.48 1,511,575
73 GS 723.25 1,496,724
74 GFI 24.19 1,475,087
75 WYNN 105.63 1,399,441
76 CF 94.48 1,398,830
77 ZS 314.77 1,363,354
78 SU 38.39 1,302,381
79 NXPI 232.10 1,298,578
80 CME 276.70 1,226,357
81 BIDU 86.35 1,158,882
82 MPC 176.32 1,122,709
83 NTR 60.17 1,060,801
84 DOCS 61.42 1,055,850
85 NUE 138.24 1,015,525
86 SPG 167.44 916,935
87 GPC 127.73 485,035
88 ULTA 477.79 390,669
89 ERX 54.34 280,961
90 MSFU 49.86 221,238
91 JNUG ðŸš€ 80.63 181,561