Thursday July 17, 2025 Stocks showing a Strat 2-up green day followed by another bullish 2-up breakout, both bars green, sorted by volume as of today. $BBAI $WBD $QS $SOXL $RGTI $SPY $VALE $SOFI $SNAP $IWM $WULF $QQQ $HOOD $CRCL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Red day followed by a bullish breakout 2-up with the bar itself green Green day followed by a bullish breakout 2-up with the bar itself green Next: Red day followed by a bearish breakout 2-down with the bar itself green →
Rank Ticker Price Volume
1 BBAI ðŸš€ 8.22 206,080,100
2 WBD ðŸš€ 12.84 125,223,100
3 QS ðŸš€ 13.60 111,427,800
4 SOXL ðŸš€ 27.32 85,334,100
5 RGTI ðŸš€ 17.14 83,133,000
6 SPY 628.04 68,885,700
7 VALE 9.81 53,805,100
8 SOFI 22.09 49,837,600
9 SNAP 9.91 46,404,700
10 IWM 223.87 43,548,000
11 WULF ðŸš€ 5.36 43,088,600
12 QQQ 561.80 40,423,800
13 HOOD 105.45 39,114,400
14 CRCL ðŸš€ 235.08 29,222,500
15 QUBT ðŸš€ 19.77 25,705,700
16 IREN ðŸš€ 18.05 25,370,500
17 AGNC 9.28 23,439,800
18 CLF 9.39 23,415,400
19 AMC ðŸš€ 3.48 23,181,600
20 WFC 79.71 21,837,600
21 CSCO 68.30 20,400,000
22 IONQ ðŸš€ 44.84 20,228,800
23 PCG 13.26 18,497,100
24 MSFT 511.70 17,503,100
25 AVGO 286.45 17,231,100
26 COIN 410.75 16,840,500
27 ASTS 57.45 15,791,600
28 BABA 117.30 14,573,600
29 CX 7.74 13,558,800
30 SHOP ðŸš€ 126.75 13,380,600
31 KVUE 21.85 13,172,800
32 TNA 37.03 12,813,500
33 OWL 20.80 12,182,400
34 NCLH 23.60 12,123,400
35 FCX 44.46 11,027,900
36 DIS 122.21 9,933,700
37 RBLX 122.17 9,859,500
38 LRCX 100.79 9,745,900
39 NKE ðŸš€ 72.98 9,180,400
40 ANET 111.98 8,587,100
41 DOW 28.46 7,623,200
42 PDD 107.95 7,593,400
43 NLY 19.72 7,170,500
44 KR 72.22 6,731,900
45 CONL ðŸš€ 62.00 6,621,600
46 BX 172.49 6,507,100
47 MCHP 74.30 6,255,400
48 SE 167.08 5,095,300
49 ON 59.41 5,071,900
50 BF-B 29.04 4,766,900
51 AEG 7.07 4,742,000
52 APO 156.05 3,951,500
53 COF 218.00 3,584,400
54 BTDR ðŸš€ 13.75 3,536,100
55 BAM 61.49 3,327,400
56 BHP 51.69 2,924,600
57 EH 18.88 2,768,300
58 GPN 83.04 2,697,800
59 NTAP 107.25 2,577,800
60 HON 238.37 2,506,600
61 ENTG 90.27 2,475,900
62 CLS 162.89 2,403,900
63 STZ 171.52 2,362,200
64 SYF 70.19 2,353,600
65 CRBG 35.30 2,336,200
66 FLUT 304.79 2,317,500
67 LYV 150.72 2,307,100
68 DOCU 77.62 2,304,200
69 EXEL 44.87 2,249,200
70 IQV 163.25 2,194,900
71 TEAM 190.62 2,071,000
72 MKC 71.72 2,041,400
73 CME 277.82 2,018,900
74 DB 30.12 1,918,600
75 YINN 43.33 1,865,300
76 LEN 109.70 1,634,500
77 LMND 40.73 1,599,300
78 APTV 70.27 1,594,400
79 YUMC 47.56 1,495,400
80 YUM 148.08 1,427,800
81 RDY 14.69 1,210,300
82 NNOX 5.07 1,205,000
83 SPG 162.73 1,054,200
84 GPC 123.53 945,200
85 NAIL ðŸš€ 56.13 660,600
86 FAS 168.70 599,300
87 ULTA 490.07 572,000
88 MSFU 52.40 185,000
89 UTSL 37.81 72,000