Thursday July 17, 2025 Stocks showing a Strat 2-up green day followed by another bullish 2-up breakout, both bars green, sorted by volume as of today. $BBAI $WBD $QS $SOXL $RGTI $SPY $VALE $SOFI $SNAP $WULF $IWM $QQQ $HOOD $CRCL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Red day followed by a bullish breakout 2-up with the bar itself green Green day followed by a bullish breakout 2-up with the bar itself green Next: Red day followed by a bearish breakout 2-down with the bar itself green →
Rank Ticker Price Volume
1 BBAI ðŸš€ 8.22 204,464,922
2 WBD ðŸš€ 12.84 125,125,977
3 QS ðŸš€ 13.60 107,689,443
4 SOXL ðŸš€ 27.32 83,886,252
5 RGTI ðŸš€ 17.14 81,439,284
6 SPY 628.04 62,473,162
7 VALE 9.81 52,850,004
8 SOFI 22.09 49,157,698
9 SNAP 9.91 43,081,651
10 WULF ðŸš€ 5.36 42,858,743
11 IWM 223.87 39,973,053
12 QQQ 561.80 39,507,097
13 HOOD 105.45 38,544,659
14 CRCL ðŸš€ 235.08 28,636,913
15 QUBT ðŸš€ 19.77 25,451,854
16 IREN ðŸš€ 18.05 24,952,383
17 AGNC 9.28 22,123,603
18 AMC ðŸš€ 3.48 21,869,083
19 CLF 9.39 21,696,527
20 IONQ ðŸš€ 44.84 20,012,726
21 WFC 79.71 19,165,373
22 CSCO 68.30 19,007,905
23 PCG 13.26 18,182,860
24 MSFT 511.70 17,405,738
25 AVGO 286.45 17,159,799
26 COIN 410.75 16,434,513
27 ASTS 57.45 15,642,275
28 SHOP ðŸš€ 126.75 13,278,282
29 CX 7.74 13,082,486
30 BABA 117.30 13,007,952
31 KVUE 21.85 12,994,683
32 TNA 37.03 12,483,694
33 NCLH 23.60 12,099,467
34 FCX 44.46 11,000,865
35 OWL 20.80 10,902,994
36 LRCX 100.79 9,727,436
37 DIS 122.21 9,555,646
38 RBLX 122.17 8,822,392
39 DOW 28.46 7,601,957
40 PDD 107.95 7,559,195
41 ANET 111.98 7,492,592
42 NKE ðŸš€ 72.98 7,489,017
43 CONL ðŸš€ 62.00 6,315,244
44 MCHP 74.30 6,250,150
45 NLY 19.72 6,096,224
46 BX 172.49 5,778,002
47 ON 59.41 5,066,211
48 KR 72.22 5,022,666
49 SE 167.08 4,595,837
50 AEG 7.07 4,321,051
51 BF-B 29.04 4,000,845
52 COF 218.00 3,565,126
53 APO 156.05 3,448,809
54 BTDR ðŸš€ 13.75 3,212,896
55 BAM 61.49 2,979,651
56 BHP 51.69 2,914,071
57 EH 18.88 2,753,860
58 NTAP 107.25 2,532,725
59 HON 238.37 2,500,023
60 ENTG 90.27 2,425,544
61 CLS 162.89 2,381,326
62 STZ 171.52 2,360,578
63 DOCU 77.62 2,233,761
64 GPN 83.04 2,139,704
65 EXEL 44.87 2,074,726
66 FLUT 304.79 2,071,146
67 TEAM 190.62 2,068,423
68 CME 277.82 1,973,790
69 IQV 163.25 1,839,714
70 DB 30.12 1,834,703
71 CRBG 35.30 1,833,428
72 YINN ðŸš€ 43.33 1,794,055
73 SYF 70.19 1,771,909
74 LYV 150.72 1,647,159
75 APTV 70.27 1,594,170
76 MKC 71.72 1,579,445
77 LEN 109.70 1,404,843
78 LMND 40.73 1,393,332
79 NNOX 5.07 1,189,600
80 YUMC 47.56 1,153,754
81 RDY 14.69 1,062,660
82 YUM 148.08 999,030
83 SPG 162.73 813,172
84 GPC 123.53 752,323
85 NAIL ðŸš€ 56.13 652,121
86 FAS 168.70 594,231
87 ULTA 490.07 571,893
88 MSFU 52.40 182,307
89 UTSL 37.81 71,347