Monday November 24, 2025 Stocks showing a Strat 2-up green day followed by another bullish 2-up breakout, both bars green, sorted by volume as of today. $SOXL $TQQQ $SPY $AAPL $QQQ $F $BAC $AAL $RIVN $IWM $RIG $ACHR $QBTS $SMCI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Red day followed by a bullish breakout 2-up with the bar itself green Green day followed by a bullish breakout 2-up with the bar itself green Next: Red day followed by a bearish breakout 2-down with the bar itself green →
Rank Ticker Price Volume Name
1 SOXL ðŸš€ ðŸ“ˆ 35.86 108,832,500 Direxion Daily Semiconductor Bu
2 TQQQ 51.08 93,894,200 ProShares UltraPro QQQ
3 SPY 668.67 80,437,900 SPDR S&P 500
4 AAPL 275.92 65,585,800 Apple Inc.
5 QQQ 605.16 60,168,100 Invesco QQQ Trust, Series 1
6 F 12.96 52,936,200 Ford Motor Company
7 BAC 51.93 52,852,100 Bank of America Corporation
8 AAL 13.10 51,235,000 American Airlines Group, Inc.
9 RIVN 15.17 42,345,100 Rivian Automotive, Inc.
10 IWM 239.90 36,135,300 iShares Russell 2000 ETF
11 RIG 4.02 34,240,800 Transocean Ltd (Switzerland)
12 ACHR ðŸš€ ðŸ“ˆ 7.44 34,080,100 Archer Aviation Inc.
13 QBTS ðŸš€ ðŸ“ˆ 23.11 29,743,200 D-Wave Quantum Inc.
14 SMCI ðŸš€ ðŸ“ˆ 33.32 27,885,100 Super Micro Computer, Inc.
15 WFC 84.66 27,574,500 Wells Fargo & Company
16 B 39.54 25,507,800 Barrick Mining Corporation
17 MRVL ðŸš€ 83.79 23,945,100 Marvell Technology, Inc.
18 VALE 12.09 20,333,400 VALE S.A.
19 RKLB ðŸš€ ðŸ“ˆ 42.45 20,281,000 Rocket Lab Corporation
20 CLF ðŸš€ 11.94 19,684,900 Cleveland-Cliffs Inc.
21 C 99.69 17,389,200 Citigroup, Inc.
22 NEM 86.53 16,768,900 Newmont Corporation
23 CRDO ðŸ“ˆ 150.85 16,607,000 Credo Technology Group Holding
24 CRCL ðŸš€ ðŸ“ˆ 72.74 15,679,700 Circle Internet Group, Inc.
25 FCX 40.79 15,241,000 Freeport-McMoRan, Inc.
26 HL ðŸš€ ðŸ“ˆ 14.46 14,777,000 Hecla Mining Company
27 AUR ðŸ“ˆ 3.90 14,039,800 Aurora Innovation, Inc.
28 GM ðŸš€ 71.00 13,768,100 General Motors Company
29 TSM 284.64 13,570,300 Taiwan Semiconductor Manufactur
30 LUMN ðŸš€ ðŸ“ˆ 7.71 13,476,800 Lumen Technologies, Inc.
31 YMM 10.75 13,300,700 Full Truck Alliance Co. Ltd.
32 SRE 93.91 13,195,700 DBA Sempra
33 CPNG 27.51 12,558,800 Coupang, Inc.
34 ON 47.39 12,237,900 ON Semiconductor Corporation
35 GLW 82.60 12,117,400 Corning Incorporated
36 QCOM 165.06 12,070,100 QUALCOMM Incorporated
37 MCHP 51.25 12,016,400 Microchip Technology Incorporat
38 JD 29.06 11,998,900 JD.com, Inc.
39 OWL 14.16 11,388,500 Blue Owl Capital Inc.
40 BKR 49.36 11,197,700 Baker Hughes Company
41 CSGP 67.55 10,979,900 CoStar Group, Inc.
42 TNA 42.39 10,853,600 Direxion Small Cap Bull 3X Shar
43 VTRS 10.57 10,614,100 Viatris Inc.
44 UAA 4.40 10,446,600 Under Armour, Inc.
45 DAL 60.67 9,994,900 Delta Air Lines, Inc.
46 KIM 20.45 9,729,000 Kimco Realty Corporation (HC)
47 PTON ðŸš€ ðŸ“ˆ 6.60 9,528,700 Peloton Interactive, Inc.
48 DVN 35.93 9,494,000 Devon Energy Corporation
49 KGC 25.97 9,263,400 Kinross Gold Corporation
50 SHOP ðŸš€ 155.31 9,141,900 Shopify Inc.
51 STLA 10.13 9,029,400 Stellantis N.V.
52 D 61.60 8,970,700 Dominion Energy, Inc.
53 OXY 41.43 8,834,400 Occidental Petroleum Corporatio
54 U ðŸš€ 41.59 8,620,200 Unity Software Inc.
55 UAL ðŸš€ ðŸ“ˆ 95.62 8,515,900 United Airlines Holdings, Inc.
56 LYG 4.62 8,231,900 Lloyds Banking Group Plc
57 ADI 239.40 8,219,900 Analog Devices, Inc.
58 BTDR ðŸš€ ðŸ“ˆ 11.52 8,135,000 Bitdeer Technologies Group
59 PTEN 5.59 7,856,600 Patterson-UTI Energy, Inc.
60 ASX 14.16 7,765,800 ASE Technology Holding Co., Ltd
61 FIG ðŸš€ 35.47 7,173,900 Figma, Inc.
62 MMM 169.56 7,138,100 3M Company
63 GEHC 78.24 7,118,800 GE HealthCare Technologies Inc.
64 APA 24.41 6,879,900 APA Corporation
65 LVS 65.67 6,652,500 Las Vegas Sands Corp.
66 OMC 74.83 6,485,300 Omnicom Group Inc.
67 AR 34.56 6,363,100 Antero Resources Corporation
68 SIRI 20.94 6,209,900 SiriusXM Holdings Inc.
69 WELL 202.30 6,147,600 Welltower Inc.
70 TEM ðŸ“ˆ 76.06 6,145,900 Tempus AI, Inc.
71 LUV 33.28 6,136,600 Southwest Airlines Company
72 IBM 304.12 6,050,600 International Business Machines
73 SE ðŸš€ 136.38 5,855,300 Sea Limited
74 KMX 35.63 5,812,400 CarMax Inc
75 AFRM ðŸ“ˆ 66.89 5,744,600 Affirm Holdings, Inc.
76 ROST 174.13 5,598,700 Ross Stores, Inc.
77 CART 40.44 5,475,600 Maplebear Inc.
78 CLS ðŸš€ ðŸ“ˆ 322.54 5,153,900 Celestica, Inc.
79 TER ðŸš€ 165.97 5,139,900 Teradyne, Inc.
80 COO 76.01 4,963,200 The Cooper Companies, Inc.
81 ZIM ðŸš€ ðŸ“ˆ 17.17 4,948,500 ZIM Integrated Shipping Service
82 CAT 559.60 4,653,500 Caterpillar, Inc.
83 NDAQ 88.44 4,586,600 Nasdaq, Inc.
84 PSTG ðŸš€ 82.13 4,488,500 Pure Storage, Inc.
85 LUNR ðŸš€ ðŸ“ˆ 9.00 4,464,400 Intuitive Machines, Inc.
86 PAAS 38.99 4,443,100 Pan American Silver Corp.
87 WDAY 226.64 3,999,600 Workday, Inc.
88 NTAP 108.96 3,981,600 NetApp, Inc.
89 LULU 169.67 3,862,500 lululemon athletica inc.
90 DG 101.69 3,812,900 Dollar General Corporation
91 TECK 41.10 3,709,200 Teck Resources Ltd
92 GFI 40.59 3,644,700 Gold Fields Limited
93 APO 130.10 3,577,100 Apollo Global Management, Inc.
94 CHYM 19.48 3,482,400 Chime Financial, Inc.
95 ENTG 73.99 3,453,500 Entegris, Inc.
96 CAH 211.20 3,438,100 Cardinal Health, Inc.
97 TCOM 70.19 3,355,700 Trip.com Group Limited
98 AXP 355.93 3,330,900 American Express Company
99 ALLY 39.64 3,295,200 Ally Financial Inc.
100 EVGO ðŸš€ ðŸ“ˆ 2.93 3,282,100 EVgo Inc.
101 IFF 67.45 3,210,600 International Flavors & Fragran
102 TIGR ðŸš€ ðŸ“ˆ 8.49 3,093,700 UP Fintech Holding Limited
103 HWM 200.12 3,086,400 Howmet Aerospace Inc.
104 TWLO 124.39 3,074,600 Twilio Inc.
105 OKTA ðŸš€ 79.15 3,059,900 Okta, Inc.
106 AGI 34.39 3,035,900 Alamos Gold Inc.
107 BLSH 41.50 3,019,500 Bullish
108 AU 83.95 2,910,200 AngloGold Ashanti PLC
109 GH ðŸš€ ðŸ“ˆ 111.25 2,835,800 Guardant Health, Inc.
110 Z 71.82 2,645,500 Zillow Group, Inc.
111 OVV 39.58 2,603,800 Ovintiv Inc. (DE)
112 GFS 34.64 2,479,000 GlobalFoundries Inc.
113 ROKU 93.58 2,468,200 Roku, Inc.
114 FTI ðŸš€ 44.56 2,402,200 TechnipFMC plc
115 ISRG ðŸš€ 568.48 2,399,900 Intuitive Surgical, Inc.
116 MFG 6.70 2,325,700 Mizuho Financial Group, Inc. Sp
117 MUFG 15.38 2,280,000 Mitsubishi UFJ Financial Group,
118 APG 37.71 2,270,200 APi Group Corporation
119 KLAR 29.29 2,111,400 Klarna Group plc
120 FSLR 259.85 2,094,100 First Solar, Inc.
121 WYNN 123.24 2,024,600 Wynn Resorts, Limited
122 AAPU 37.30 1,986,100 Direxion Daily AAPL Bull 2X Sha
123 SGI 87.86 1,963,200 Somnigroup International Inc.
124 SMFG 17.15 1,932,500 Sumitomo Mitsui Financial Group
125 FERG 240.71 1,925,900 Ferguson Enterprises Inc.
126 NXT 86.86 1,784,800 Nextpower Inc.
127 NUE 153.65 1,640,400 Nucor Corporation
128 ASML 987.82 1,628,100 ASML Holding N.V. - New York Re
129 ING 24.90 1,513,700 ING Group, N.V.
130 JEF 55.34 1,361,300 Jefferies Financial Group Inc.
131 WPM 102.69 1,234,200 Wheaton Precious Metals Corp
132 BBVA 20.64 1,045,500 Banco Bilbao Vizcaya Argentaria
133 GUSH 23.58 753,800 Direxion Daily S&P Oil & Gas Ex
134 FAS 155.06 448,300 Direxion Financial Bull 3X Shar
135 JNUG ðŸš€ ðŸ“ˆ 156.10 274,400 Direxion Daily Junior Gold Mine
The Strat 2 Up

A "Strat 2-up green day followed by another bullish 2-up breakout" is a specific and bullish pattern within The Strat trading strategy. It describes a two-day sequence that suggests strong and accelerating upward momentum. Here's the breakdown of what this pattern signifies:

  • First Bar: 2-Up Green Day: The first day is a "2-up" candle, meaning its high and low are both higher than the previous day's candle. The fact that it's "green" means the closing price was higher than the opening price. This candle already shows clear bullish directional momentum.
  • Second Bar: Bullish 2-Up Breakout: The second day continues this bullish momentum. It is also a "2-up" candle, with its high and low above the first 2-up bar. This is a "breakout" because the second candle's action surpasses the high of the first candle, confirming that the upward movement is continuing and gaining strength. The fact that this second bar is also "green" (closing above its open) adds even more conviction to the bullish signal.
This two-bar pattern is interpreted as a strong continuation signal. It suggests that buyers are in firm control, and the stock is likely to continue its move to the upside. For traders following The Strat, this setup provides a high-probability entry point for a long position, often with a stop-loss placed below the low of the first or second bar, depending on their risk tolerance. The pattern's strength is its confirmation of momentum, with one bullish directional move followed immediately by another, larger one.