Monday November 24, 2025 Stocks showing a Strat 2-up green day followed by another bullish 2-up breakout, both bars green, sorted by volume as of today. $SOXL $TQQQ $SPY $AAPL $QQQ $AAL $F $RIVN $IWM $RIG $ACHR $BAC $QBTS $WFC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Red day followed by a bullish breakout 2-up with the bar itself green Green day followed by a bullish breakout 2-up with the bar itself green Next: Red day followed by a bearish breakout 2-down with the bar itself green →
Rank Ticker Price Volume
1 SOXL ðŸš€ ðŸ“ˆ 35.86 104,678,969
2 TQQQ 51.08 91,991,270
3 SPY 668.67 66,545,172
4 AAPL 275.92 61,882,174
5 QQQ 605.16 56,724,642
6 AAL 13.10 51,127,478
7 F 12.96 42,660,057
8 RIVN 15.17 41,401,251
9 IWM 239.90 34,500,443
10 RIG 4.02 34,176,842
11 ACHR ðŸš€ ðŸ“ˆ 7.44 31,327,332
12 BAC 51.93 30,228,133
13 QBTS ðŸš€ ðŸ“ˆ 23.11 29,200,862
14 WFC 84.66 27,158,893
15 SMCI ðŸš€ ðŸ“ˆ 33.32 26,362,452
16 BULL ðŸš€ ðŸ“ˆ 8.67 23,224,248
17 B 39.54 23,036,794
18 MRVL ðŸš€ 83.79 22,940,624
19 RKLB ðŸš€ ðŸ“ˆ 42.45 19,869,182
20 CLF ðŸš€ 11.94 19,483,718
21 VALE 12.09 18,931,360
22 CRDO ðŸ“ˆ 150.85 16,190,513
23 C 99.69 15,449,870
24 CRCL ðŸš€ ðŸ“ˆ 72.74 15,351,434
25 HL ðŸš€ ðŸ“ˆ 14.46 14,675,666
26 AUR ðŸ“ˆ 3.90 13,974,574
27 SRE 93.91 12,539,118
28 CPNG 27.51 12,395,678
29 YMM 10.75 12,294,812
30 TSM 284.64 12,096,507
31 MCHP 51.25 11,548,743
32 QCOM 165.06 11,018,660
33 TNA 42.39 10,735,235
34 ON 47.39 10,656,115
35 CSGP 67.55 9,956,895
36 BKR 49.36 9,749,366
37 VTRS 10.57 9,631,538
38 PTON ðŸš€ ðŸ“ˆ 6.60 9,511,010
39 FCX 40.79 9,467,460
40 OWL 14.16 9,351,916
41 UAA 4.40 8,738,443
42 JD 29.06 8,709,130
43 SHOP ðŸš€ 155.31 8,681,931
44 U ðŸš€ 41.59 8,507,673
45 STLA 10.13 8,505,154
46 LUMN ðŸš€ ðŸ“ˆ 7.71 8,472,710
47 BTDR ðŸš€ ðŸ“ˆ 11.52 8,086,026
48 LYG 4.62 8,043,452
49 UAL ðŸš€ ðŸ“ˆ 95.62 8,012,542
50 ADI 239.40 7,961,699
51 KGC 25.97 7,760,687
52 PTEN 5.59 7,724,011
53 DAL 60.67 7,525,383
54 FIG ðŸš€ 35.47 7,081,085
55 NEM 86.53 7,013,701
56 GEHC 78.24 6,901,599
57 DVN 35.93 6,241,573
58 APA 24.41 6,048,335
59 GM ðŸš€ 71.00 6,047,638
60 TEM ðŸ“ˆ 76.06 6,024,103
61 SIRI 20.94 5,906,670
62 OXY 41.43 5,879,981
63 AR 34.56 5,788,805
64 SE ðŸš€ 136.38 5,663,576
65 ASX 14.16 5,511,384
66 ROST 174.13 5,448,113
67 CART 40.44 5,320,082
68 AFRM 66.89 5,238,608
69 CLS ðŸš€ ðŸ“ˆ 322.54 4,917,642
70 GLW 82.60 4,894,565
71 ZIM ðŸš€ ðŸ“ˆ 17.17 4,894,024
72 TER ðŸš€ 165.97 4,841,164
73 LUV 33.28 4,832,082
74 KMX 35.63 4,707,757
75 KIM 20.45 4,702,988
76 LUNR ðŸš€ ðŸ“ˆ 9.00 4,420,066
77 NDAQ 88.44 4,408,423
78 COO 76.01 4,154,552
79 WDAY 226.64 3,961,198
80 OMC 74.83 3,931,156
81 IBM 304.12 3,887,535
82 LULU 169.67 3,723,639
83 NTAP 108.96 3,619,053
84 D 61.60 3,550,956
85 LVS 65.67 3,532,879
86 CHYM 19.48 3,456,933
87 TECK 41.10 3,451,678
88 PAAS 38.99 3,421,918
89 EVGO ðŸš€ ðŸ“ˆ 2.93 3,271,995
90 TCOM 70.19 3,241,119
91 TIGR ðŸš€ ðŸ“ˆ 8.49 3,066,584
92 ENTG 73.99 3,060,826
93 GFI 40.59 3,050,418
94 TWLO 124.39 3,029,145
95 MMM 169.56 2,913,121
96 AU 83.95 2,900,974
97 BLSH 41.50 2,853,896
98 GH ðŸš€ ðŸ“ˆ 111.25 2,772,180
99 DG 101.69 2,723,260
100 RVMD 73.66 2,697,596
101 OKTA ðŸš€ 79.15 2,636,331
102 Z 71.82 2,597,607
103 AGI 34.39 2,525,883
104 APO 130.10 2,478,557
105 PSTG ðŸš€ 82.13 2,463,706
106 WELL 202.30 2,430,207
107 ROKU 93.58 2,399,492
108 ISRG ðŸš€ 568.48 2,348,111
109 GFS 34.64 2,320,751
110 MFG 6.70 2,217,342
111 MUFG 15.38 2,211,783
112 CAT 559.60 2,187,207
113 AXP 355.93 2,091,018
114 OVV 39.58 2,082,554
115 WYNN 123.24 2,007,174
116 FSLR 259.85 2,003,833
117 ALLY 39.64 1,976,655
118 KLAR 29.29 1,964,654
119 AAPU 37.30 1,955,519
120 SGI 87.86 1,852,782
121 SMFG 17.15 1,844,385
122 HWM 200.12 1,790,296
123 IFF 67.45 1,758,905
124 NXT 86.86 1,658,756
125 FTI ðŸš€ 44.56 1,647,700
126 ASML 987.82 1,600,077
127 ING 24.90 1,513,723
128 CAH 211.20 1,470,345
129 APG 37.71 1,295,678
130 FERG 240.71 1,053,213
131 WPM 102.69 1,020,265
132 BBVA 20.64 993,883
133 JEF 55.34 962,123
134 NUE 153.65 927,600
135 GUSH 23.58 737,768
136 FAS 155.06 446,986
137 ARCX ðŸ“ˆ 7.40 303,024
138 JNUG ðŸš€ ðŸ“ˆ 156.10 261,481
139 SOUX ðŸ“ˆ 20.19 260,885
The Strat 2 Up

A "Strat 2-up green day followed by another bullish 2-up breakout" is a specific and bullish pattern within The Strat trading strategy. It describes a two-day sequence that suggests strong and accelerating upward momentum. Here's the breakdown of what this pattern signifies:

  • First Bar: 2-Up Green Day: The first day is a "2-up" candle, meaning its high and low are both higher than the previous day's candle. The fact that it's "green" means the closing price was higher than the opening price. This candle already shows clear bullish directional momentum.
  • Second Bar: Bullish 2-Up Breakout: The second day continues this bullish momentum. It is also a "2-up" candle, with its high and low above the first 2-up bar. This is a "breakout" because the second candle's action surpasses the high of the first candle, confirming that the upward movement is continuing and gaining strength. The fact that this second bar is also "green" (closing above its open) adds even more conviction to the bullish signal.
This two-bar pattern is interpreted as a strong continuation signal. It suggests that buyers are in firm control, and the stock is likely to continue its move to the upside. For traders following The Strat, this setup provides a high-probability entry point for a long position, often with a stop-loss placed below the low of the first or second bar, depending on their risk tolerance. The pattern's strength is its confirmation of momentum, with one bullish directional move followed immediately by another, larger one.