Wednesday November 26, 2025 Stocks showing a Strat 2-up green day followed by another bullish 2-up breakout, both bars green, sorted by volume as of today. $AAL $WBD $RIVN $IWM $BAC $AVGO $RKT $HL $WMT $CDE $DKNG $LEN $NKE $LUMN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Red day followed by a bullish breakout 2-up with the bar itself green Green day followed by a bullish breakout 2-up with the bar itself green Next: Red day followed by a bearish breakout 2-down with the bar itself green →
Rank Ticker Price Volume Name
1 AAL 13.93 64,271,200 American Airlines Group, Inc.
2 WBD ðŸš€ 23.88 40,581,600 Warner Bros. Discovery, Inc. -
3 RIVN 16.18 35,451,200 Rivian Automotive, Inc.
4 IWM 247.30 34,636,600 iShares Russell 2000 ETF
5 BAC 52.99 32,045,600 Bank of America Corporation
6 AVGO 397.57 28,693,000 Broadcom Inc.
7 RKT 19.74 24,753,000 Rocket Companies, Inc.
8 HL ðŸš€ ðŸ“ˆ 15.97 19,718,000 Hecla Mining Company
9 WMT 109.10 17,783,300 Walmart Inc.
10 CDE ðŸ“ˆ 16.19 17,274,700 Coeur Mining, Inc.
11 DKNG 32.20 14,174,300 DraftKings Inc.
12 LEN 131.28 14,129,600 Lennar Corporation
13 NKE ðŸš€ 64.33 13,791,000 Nike, Inc.
14 LUMN ðŸš€ ðŸ“ˆ 8.09 12,443,700 Lumen Technologies, Inc.
15 CLF ðŸš€ 12.64 12,077,200 Cleveland-Cliffs Inc.
16 PR 14.36 11,967,100 Permian Resources Corporation
17 C 102.50 11,384,100 Citigroup, Inc.
18 RF 25.45 10,417,500 Regions Financial Corporation
19 BITX ðŸ“ˆ 31.01 10,259,200 2x Bitcoin Strategy ETF
20 DIS 103.43 10,130,200 Walt Disney Company (The)
21 PINS 25.57 9,883,900 Pinterest, Inc.
22 KHC 25.60 9,517,900 The Kraft Heinz Company
23 WFC 85.56 9,304,300 Wells Fargo & Company
24 BTDR ðŸš€ ðŸ“ˆ 12.67 9,193,600 Bitdeer Technologies Group
25 TNA 46.35 9,120,300 Direxion Small Cap Bull 3X Shar
26 BBWI 17.37 8,935,800 Bath & Body Works, Inc.
27 PYPL 61.83 8,335,300 PayPal Holdings, Inc.
28 ON 49.64 8,294,200 ON Semiconductor Corporation
29 DAL 64.27 8,122,000 Delta Air Lines, Inc.
30 ERIC ðŸš€ 9.55 7,969,900 Ericsson
31 GM ðŸš€ 72.81 7,704,300 General Motors Company
32 DVN 36.40 7,695,300 Devon Energy Corporation
33 AA 41.57 7,662,000 Alcoa Corporation
34 SBUX 86.70 7,602,600 Starbucks Corporation
35 NEM 90.52 7,259,100 Newmont Corporation
36 NLY 22.67 7,243,600 Annaly Capital Management Inc.
37 BAX 18.91 7,170,000 Baxter International Inc.
38 AEO ðŸš€ 20.26 7,166,600 American Eagle Outfitters, Inc.
39 OXY 41.42 7,116,400 Occidental Petroleum Corporatio
40 M ðŸš€ 22.43 7,067,100 Macy's Inc
41 UAA 4.62 6,923,200 Under Armour, Inc.
42 CX 10.57 6,741,200 Cemex, S.A.B. de C.V. Sponsored
43 SCHW 91.80 6,697,200 Charles Schwab Corporation (The
44 UWMC 5.77 6,586,000 UWM Holdings Corporation
45 NEE 85.54 6,550,600 NextEra Energy, Inc.
46 EXAS ðŸš€ ðŸ“ˆ 101.45 6,398,500 Exact Sciences Corporation
47 MCHP 52.57 6,266,100 Microchip Technology Incorporat
48 LYB ðŸš€ 48.42 6,193,000 LyondellBasell Industries NV
49 STM 22.65 6,069,000 STMicroelectronics N.V.
50 RUN ðŸš€ ðŸ“ˆ 19.23 5,992,600 Sunrun Inc.
51 MP ðŸ“ˆ 60.15 5,886,900 MP Materials Corp.
52 GILD 127.51 5,825,300 Gilead Sciences, Inc.
53 KR 67.03 5,379,700 Kroger Company (The)
54 QXO ðŸ“ˆ 18.26 5,343,400 QXO, Inc.
55 CELH ðŸš€ 40.78 5,327,200 Celsius Holdings, Inc.
56 UAL ðŸš€ ðŸ“ˆ 101.59 5,216,600 United Airlines Holdings, Inc.
57 KMX 38.20 4,839,100 CarMax Inc
58 ONON 43.19 4,833,600 On Holding AG
59 FIG ðŸš€ 36.13 4,800,500 Figma, Inc.
60 LUV 35.06 4,766,200 Southwest Airlines Company
61 UPS 95.67 4,685,800 United Parcel Service, Inc.
62 GME ðŸš€ ðŸ“ˆ 21.63 4,644,200 GameStop Corporation
63 HD 355.47 4,517,300 Home Depot, Inc. (The)
64 EQNR 22.55 4,473,500 Equinor ASA
65 USB 48.95 4,452,700 U.S. Bancorp
66 LCID 13.38 4,373,900 Lucid Group, Inc.
67 TJX 153.13 4,373,600 TJX Companies, Inc. (The)
68 MGM 34.78 4,340,700 MGM Resorts International
69 UPST ðŸš€ ðŸ“ˆ 42.06 4,169,400 Upstart Holdings, Inc.
70 FLUT 199.92 4,061,700 Flutter Entertainment plc
71 DD ðŸš€ 39.44 4,048,500 DuPont de Nemours, Inc.
72 ORLY 101.51 4,032,700 O'Reilly Automotive, Inc.
73 BROS 58.28 3,903,500 Dutch Bros Inc.
74 CART 42.20 3,876,200 Maplebear Inc.
75 LULU 181.94 3,840,000 lululemon athletica inc.
76 DJT ðŸš€ ðŸ“ˆ 11.07 3,837,600 Trump Media & Technology Group
77 PSTG ðŸš€ 85.77 3,836,000 Pure Storage, Inc.
78 SW 35.78 3,750,400 Smurfit WestRock plc
79 COHR 154.00 3,664,300 Coherent Corp.
80 TSCO 54.63 3,594,900 Tractor Supply Company
81 EVGO ðŸš€ ðŸ“ˆ 3.16 3,532,200 EVgo Inc.
82 LVS 68.25 3,493,500 Las Vegas Sands Corp.
83 MNST 75.04 3,353,600 Monster Beverage Corporation
84 FLEX 58.40 3,331,800 Flex Ltd.
85 IP 39.36 3,301,200 International Paper Company
86 DG 108.77 3,118,400 Dollar General Corporation
87 BX 144.92 3,117,000 Blackstone Inc.
88 DECK ðŸš€ 87.19 3,074,400 Deckers Outdoor Corporation
89 ALB 126.91 3,060,200 Albemarle Corporation
90 SWKS 65.34 2,966,600 Skyworks Solutions, Inc.
91 XEL 81.25 2,850,700 Xcel Energy Inc.
92 NXPI 193.76 2,836,000 NXP Semiconductors N.V.
93 LYV 131.05 2,763,600 Live Nation Entertainment, Inc.
94 EL 93.70 2,640,600 Estee Lauder Companies, Inc. (T
95 SU 44.45 2,592,000 Suncor Energy Inc.
96 DHI 156.76 2,571,100 D.R. Horton, Inc.
97 TAL ðŸš€ 11.06 2,465,200 TAL Education Group
98 COF 217.47 2,431,500 Capital One Financial Corporati
99 GFS 35.27 2,352,400 GlobalFoundries Inc.
100 CNM 47.99 2,323,400 Core & Main, Inc.
101 WELL 206.25 2,292,100 Welltower Inc.
102 TPR 110.70 2,274,400 Tapestry, Inc.
103 CHYM 20.17 2,218,900 Chime Financial, Inc.
104 GPN 74.97 2,215,700 Global Payments Inc.
105 W ðŸ“ˆ 112.55 2,211,200 Wayfair Inc.
106 PCAR 104.95 2,205,500 PACCAR Inc.
107 ROST 177.69 2,193,800 Ross Stores, Inc.
108 SEDG ðŸš€ ðŸ“ˆ 35.47 2,184,100 SolarEdge Technologies, Inc.
109 FOXA 65.05 2,159,500 Fox Corporation
110 ADM 60.55 2,159,200 Archer-Daniels-Midland Company
111 EXEL 44.21 2,086,000 Exelixis, Inc.
112 CAT 573.73 1,995,100 Caterpillar, Inc.
113 VTR 80.08 1,985,400 Ventas, Inc.
114 HWM 204.63 1,968,200 Howmet Aerospace Inc.
115 ROKU 95.63 1,948,100 Roku, Inc.
116 WYNN 129.46 1,946,600 Wynn Resorts, Limited
117 SYF 76.95 1,938,800 Synchrony Financial
118 SN 96.16 1,923,300 SharkNinja, Inc.
119 DOCU 68.87 1,915,100 DocuSign, Inc.
120 ALLY 41.15 1,905,200 Ally Financial Inc.
121 ZTO 20.87 1,902,800 ZTO Express (Cayman) Inc.
122 BLDR 111.75 1,893,700 Builders FirstSource, Inc.
123 APG 39.23 1,870,100 APi Group Corporation
124 SGI 90.70 1,803,800 Somnigroup International Inc.
125 NTR 57.40 1,790,400 Nutrien Ltd.
126 NDAQ 89.98 1,785,400 Nasdaq, Inc.
127 KNX 45.80 1,737,400 Knight-Swift Transportation Hol
128 ZBH 97.55 1,734,900 Zimmer Biomet Holdings, Inc.
129 AXP 363.97 1,679,900 American Express Company
130 EA ðŸš€ 201.92 1,627,200 Electronic Arts Inc.
131 SNPS 409.68 1,603,000 Synopsys, Inc.
132 HTHT 46.56 1,527,600 H World Group Limited
133 ODFL 134.91 1,460,200 Old Dominion Freight Line, Inc.
134 APTV 76.83 1,455,900 Aptiv PLC
135 PHM 127.59 1,429,100 PulteGroup, Inc.
136 FANG 149.31 1,379,600 Diamondback Energy, Inc.
137 JEF 57.23 1,364,000 Jefferies Financial Group Inc.
138 YUMC 48.28 1,194,600 Yum China Holdings, Inc.
139 SPG 185.56 1,180,100 Simon Property Group, Inc.
140 CMA 80.12 1,138,300 Comerica Incorporated
141 FERG 252.54 1,128,600 Ferguson Enterprises Inc.
142 Z 74.44 1,119,800 Zillow Group, Inc.
143 GPC 129.86 1,103,600 Genuine Parts Company
144 NUE 159.13 1,077,900 Nucor Corporation
145 NAIL ðŸš€ 63.48 1,047,900 Direxion Daily Homebuilders & S
146 FDX 275.83 1,024,400 FedEx Corporation
147 RETL 8.99 844,400 Direxion Daily Retail Bull 3X S
148 GUSH 23.92 703,100 Direxion Daily S&P Oil & Gas Ex
149 DRN 9.10 622,200 Direxion Daily Real Estate Bull
150 FAS 164.43 534,800 Direxion Financial Bull 3X Shar
151 ULTA 535.16 508,100 Ulta Beauty, Inc.
152 JNUG ðŸš€ ðŸ“ˆ 173.23 334,700 Direxion Daily Junior Gold Mine
153 ERX 55.46 191,700 Direxion Energy Bull 2X Shares
The Strat 2 Up

A "Strat 2-up green day followed by another bullish 2-up breakout" is a specific and bullish pattern within The Strat trading strategy. It describes a two-day sequence that suggests strong and accelerating upward momentum. Here's the breakdown of what this pattern signifies:

  • First Bar: 2-Up Green Day: The first day is a "2-up" candle, meaning its high and low are both higher than the previous day's candle. The fact that it's "green" means the closing price was higher than the opening price. This candle already shows clear bullish directional momentum.
  • Second Bar: Bullish 2-Up Breakout: The second day continues this bullish momentum. It is also a "2-up" candle, with its high and low above the first 2-up bar. This is a "breakout" because the second candle's action surpasses the high of the first candle, confirming that the upward movement is continuing and gaining strength. The fact that this second bar is also "green" (closing above its open) adds even more conviction to the bullish signal.
This two-bar pattern is interpreted as a strong continuation signal. It suggests that buyers are in firm control, and the stock is likely to continue its move to the upside. For traders following The Strat, this setup provides a high-probability entry point for a long position, often with a stop-loss placed below the low of the first or second bar, depending on their risk tolerance. The pattern's strength is its confirmation of momentum, with one bullish directional move followed immediately by another, larger one.