Friday November 28, 2025 Stocks showing a Strat 2-up green day followed by another bullish 2-up breakout, both bars green, sorted by volume as of today. $SOXL $SPY $TSLL $TSLA $TQQQ $F $ACHR $QQQ $WBD $RIG $BAC $RIVN $NFLX $AVGO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Red day followed by a bullish breakout 2-up with the bar itself green Green day followed by a bullish breakout 2-up with the bar itself green Next: Red day followed by a bearish breakout 2-down with the bar itself green →
Rank Ticker Price Volume
1 SOXL ðŸš€ ðŸ“ˆ 41.26 57,190,400
2 SPY 683.39 49,212,000
3 TSLL ðŸš€ ðŸ“ˆ 18.52 47,379,500
4 TSLA ðŸ“ˆ 430.17 36,252,900
5 TQQQ 54.54 34,381,600
6 F 13.27 29,536,200
7 ACHR ðŸš€ ðŸ“ˆ 7.80 23,535,900
8 QQQ 619.25 23,034,400
9 WBD ðŸš€ 24.00 19,985,500
10 RIG 4.39 19,312,500
11 BAC 53.60 18,920,800
12 RIVN 16.86 18,543,000
13 NFLX 107.58 15,021,600
14 AVGO 402.96 13,365,500
15 CMG 34.46 13,042,400
16 HOOD ðŸ“ˆ 128.49 12,783,400
17 MRVL ðŸš€ 89.40 11,235,600
18 B 41.51 10,934,900
19 VZ 41.04 9,926,300
20 WMT 110.56 9,846,500
21 DKNG 33.16 7,700,500
22 XOM 115.97 7,240,800
23 ET 16.64 7,110,700
24 QS ðŸš€ ðŸ“ˆ 12.26 6,935,400
25 YMM 11.40 6,918,800
26 MOS 24.48 6,883,700
27 SCHW 92.71 6,707,800
28 CORZ ðŸ“ˆ 16.89 6,625,700
29 WFC 85.84 6,545,000
30 DIS 104.39 6,525,500
31 KDP 27.90 6,348,300
32 JOBY ðŸ“ˆ 14.41 6,086,800
33 C 103.80 5,865,200
34 QCOM 168.09 5,068,800
35 PINS 26.25 4,856,500
36 RUN ðŸš€ ðŸ“ˆ 20.25 4,590,800
37 VG ðŸ“ˆ 7.41 4,579,400
38 DVN 37.12 4,439,000
39 ZIM ðŸš€ ðŸ“ˆ 20.58 4,351,800
40 NLY 22.78 4,235,800
41 OXY 42.03 4,155,500
42 NEE 86.17 4,123,300
43 PR 14.49 4,076,500
44 BA 189.04 3,757,000
45 MCHP 53.58 3,755,000
46 GM ðŸš€ 73.56 3,755,000
47 UWMC 5.86 3,712,200
48 ON 50.24 3,635,800
49 XYZ 66.76 3,459,900
50 LYB ðŸš€ 49.04 3,291,600
51 WDC ðŸ“ˆ 163.33 3,232,100
52 MO 58.85 3,207,200
53 MP ðŸ“ˆ 61.82 3,183,400
54 RBLX 94.68 3,131,300
55 ONON 44.06 3,016,900
56 QXO ðŸ“ˆ 18.63 2,979,100
57 BP 36.12 2,879,500
58 AR 36.34 2,876,500
59 PSKY ðŸš€ 16.02 2,774,900
60 EVGO ðŸš€ ðŸ“ˆ 3.24 2,690,800
61 ADI 265.34 2,589,700
62 UPS 96.20 2,554,800
63 PSTG ðŸš€ 88.85 2,551,000
64 SO 90.81 2,548,700
65 CNQ 33.83 2,531,900
66 CTRA 26.76 2,455,500
67 CRH 120.09 2,366,300
68 APA 24.97 2,355,200
69 STM 22.89 2,310,500
70 DD ðŸš€ 39.61 2,285,700
71 CVNA ðŸ“ˆ 372.33 2,283,300
72 KR 67.42 2,270,500
73 AES 14.06 2,200,700
74 LITE ðŸ“ˆ 325.16 2,194,000
75 INVH 28.25 2,175,500
76 DLTR 110.81 2,147,700
77 DHI 158.08 2,130,200
78 HD 356.82 2,119,600
79 CHWY 34.80 2,038,300
80 D 62.67 2,034,400
81 CHYM 21.13 1,937,100
82 DECK ðŸš€ 88.21 1,892,400
83 TER ðŸš€ 181.89 1,877,100
84 MGM 35.25 1,863,100
85 JHX ðŸš€ 19.76 1,853,500
86 APP ðŸ“ˆ 599.48 1,825,500
87 SEDG ðŸš€ ðŸ“ˆ 36.53 1,726,100
88 IP 39.49 1,681,400
89 RTX 174.91 1,680,400
90 COF 219.15 1,639,800
91 TMUS 209.01 1,633,900
92 BX 146.49 1,626,600
93 FLUT 208.97 1,595,500
94 EOG 107.93 1,530,700
95 CLS ðŸš€ ðŸ“ˆ 341.63 1,528,200
96 TIGR ðŸš€ ðŸ“ˆ 8.82 1,524,100
97 DB 35.58 1,406,500
98 FOXA 65.50 1,391,700
99 LVS 68.35 1,390,000
100 DG 109.61 1,380,400
101 EXE 121.93 1,378,700
102 PLD 128.69 1,343,800
103 GFS 35.84 1,314,000
104 WELL 208.57 1,311,200
105 CCI 91.07 1,291,600
106 SRE 94.57 1,281,200
107 PGR 229.16 1,250,200
108 TEAM 149.52 1,241,500
109 KLAR 31.46 1,222,500
110 SU 44.81 1,222,400
111 ENTG 77.14 1,202,500
112 GPN 76.07 1,144,800
113 OVV 41.03 1,143,200
114 ADM 60.84 1,139,800
115 SJM 104.34 1,121,000
116 COST 913.59 1,092,600
117 SNPS 418.01 1,062,500
118 CAT 575.73 1,019,500
119 PCAR 105.42 993,100
120 YPF 36.85 964,900
121 DOCU 69.35 940,100
122 VLO 176.66 936,200
123 LYV 131.58 936,000
124 SYF 77.60 923,600
125 APTV 77.87 907,600
126 EA ðŸš€ 202.03 896,800
127 ZBH 97.47 890,000
128 AXP 366.20 872,300
129 APG 39.52 838,000
130 CNM 48.47 828,100
131 SPOT 597.16 810,600
132 NVT 107.52 790,900
133 EH 14.26 778,700
134 FANG 152.59 749,300
135 SN 97.39 649,400
136 SGI 91.70 633,900
137 FDX 276.05 506,700
138 TRU 85.15 467,000
139 GUSH 24.73 433,900
140 GPC 130.49 315,400
141 ULTA 538.83 289,400
142 DRN 9.24 241,400
143 FAS 167.85 198,000
144 ERX 56.91 121,100
The Strat 2 Up

A "Strat 2-up green day followed by another bullish 2-up breakout" is a specific and bullish pattern within The Strat trading strategy. It describes a two-day sequence that suggests strong and accelerating upward momentum. Here's the breakdown of what this pattern signifies:

  • First Bar: 2-Up Green Day: The first day is a "2-up" candle, meaning its high and low are both higher than the previous day's candle. The fact that it's "green" means the closing price was higher than the opening price. This candle already shows clear bullish directional momentum.
  • Second Bar: Bullish 2-Up Breakout: The second day continues this bullish momentum. It is also a "2-up" candle, with its high and low above the first 2-up bar. This is a "breakout" because the second candle's action surpasses the high of the first candle, confirming that the upward movement is continuing and gaining strength. The fact that this second bar is also "green" (closing above its open) adds even more conviction to the bullish signal.
This two-bar pattern is interpreted as a strong continuation signal. It suggests that buyers are in firm control, and the stock is likely to continue its move to the upside. For traders following The Strat, this setup provides a high-probability entry point for a long position, often with a stop-loss placed below the low of the first or second bar, depending on their risk tolerance. The pattern's strength is its confirmation of momentum, with one bullish directional move followed immediately by another, larger one.