Thursday December 11, 2025 Stocks showing a Strat 2-up green day followed by another bullish 2-up breakout, both bars green, sorted by volume as of today. $SPY $F $IWM $BAC $NU $RKLB $CDE $NCLH $CCL $B $CMG $CLF $NKE $WFC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers

← Previous: Red day followed by a bullish breakout 2-up with the bar itself green Green day followed by a bullish breakout 2-up with the bar itself green Next: Red day followed by a bearish breakout 2-down with the bar itself green →

Rank	Ticker	Price	Volume	Name
1	SPY	689.17	86,173,700	SPDR S&P 500
2	F	13.63	59,012,300	Ford Motor Company
3	IWM	257.80	41,345,200	iShares Russell 2000 ETF
4	BAC	54.56	35,686,900	Bank of America Corporation
5	NU	16.82	32,632,500	Nu Holdings Ltd.
6	RKLB 🚀 📈	63.53	31,378,800	Rocket Lab Corporation
7	CDE 📈	17.48	28,344,400	Coeur Mining, Inc.
8	NCLH	20.55	27,382,700	Norwegian Cruise Line Holdings
9	CCL	27.84	24,096,700	Carnival Corporation
10	B	43.15	17,617,400	Barrick Mining Corporation
11	CMG	34.87	17,170,300	Chipotle Mexican Grill, Inc.
12	CLF 🚀	13.41	16,174,400	Cleveland-Cliffs Inc.
13	NKE 🚀	67.74	16,153,500	Nike, Inc.
14	WFC	92.59	15,505,100	Wells Fargo & Company
15	XOM	119.54	14,781,800	Exxon Mobil Corporation
16	ASTS 📈	84.75	14,746,400	AST SpaceMobile, Inc.
17	KHC	24.39	13,562,200	The Kraft Heinz Company
18	DIS	111.46	13,281,400	Walt Disney Company (The)
19	TNA	52.21	12,903,800	Direxion Small Cap Bull 3X Shar
20	RF	27.84	11,867,100	Regions Financial Corporation
21	NEM	99.42	11,600,200	Newmont Corporation
22	C	111.74	10,829,700	Citigroup, Inc.
23	SCHW	97.05	10,564,900	Charles Schwab Corporation (The
24	AIG	82.85	10,529,100	American International Group, I
25	USB	53.58	10,115,700	U.S. Bancorp
26	LULU	187.01	9,925,700	lululemon athletica inc.
27	HST	18.13	9,806,800	Host Hotels & Resorts, Inc.
28	JPM	317.38	9,721,900	JP Morgan Chase & Co.
29	GM 🚀	80.85	9,686,800	General Motors Company
30	HAL	29.12	9,680,000	Halliburton Company
31	DAL	70.56	9,134,700	Delta Air Lines, Inc.
32	YMM	11.82	9,109,100	Full Truck Alliance Co. Ltd.
33	AA	47.24	8,980,500	Alcoa Corporation
34	BAX	18.90	8,940,700	Baxter International Inc.
35	GLW	95.97	8,895,200	Corning Incorporated
36	KGC	28.55	8,805,200	Kinross Gold Corporation
37	QXO 📈	22.12	8,411,400	QXO, Inc.
38	MCHP	69.09	8,243,200	Microchip Technology Incorporat
39	M 🚀	24.00	8,059,400	Macy's Inc
40	SNDK 📈	241.61	7,622,500	Sandisk Corporation
41	WDC 📈	187.20	7,468,900	Western Digital Corporation
42	ON	55.97	7,069,900	ON Semiconductor Corporation
43	SU	44.31	6,948,400	Suncor Energy Inc.
44	TOST	35.97	6,917,300	Toast, Inc.
45	TGT	96.97	6,812,900	Target Corporation
46	CHYM	27.49	6,500,100	Chime Financial, Inc.
47	LUNR 🚀 📈	12.55	6,316,900	Intuitive Machines, Inc.
48	BBWI	19.94	6,314,600	Bath & Body Works, Inc.
49	AEO 🚀	25.07	6,282,500	American Eagle Outfitters, Inc.
50	XYZ	63.61	5,945,400	Block, Inc.
51	DHR	232.37	5,781,800	Danaher Corporation
52	ENPH	33.01	5,590,100	Enphase Energy, Inc.
53	ONON	49.50	5,540,300	On Holding AG
54	APG	40.40	5,393,500	APi Group Corporation
55	ABNB	128.00	5,075,500	Airbnb, Inc.
56	RTX	177.42	4,865,500	RTX Corporation
57	UAL 🚀 📈	108.39	4,703,200	United Airlines Holdings, Inc.
58	FOXA	71.82	4,557,900	Fox Corporation
59	APO	150.33	4,427,500	Apollo Global Management, Inc.
60	HMY	20.58	4,335,400	Harmony Gold Mining Company Lim
61	ALLY	45.82	4,141,500	Ally Financial Inc.
62	KNX	52.49	4,112,600	Knight-Swift Transportation Hol
63	CVNA 📈	472.73	4,109,400	Carvana Co.
64	COF	239.29	4,067,300	Capital One Financial Corporati
65	BALL	49.21	4,011,600	Ball Corporation
66	RUN 🚀 📈	18.71	3,969,000	Sunrun Inc.
67	PSTG 🚀	75.87	3,946,000	Pure Storage, Inc.
68	BBY	74.97	3,877,600	Best Buy Co., Inc.
69	BHP	60.92	3,851,500	BHP Group Limited
70	HON	193.85	3,733,700	Honeywell International Inc.
71	PLD	130.56	3,702,700	Prologis, Inc.
72	MGM	37.44	3,668,500	MGM Resorts International
73	ODFL	158.92	3,657,400	Old Dominion Freight Line, Inc.
74	GEHC	86.05	3,478,800	GE HealthCare Technologies Inc.
75	UPST 🚀 📈	49.13	3,455,200	Upstart Holdings, Inc.
76	AS	39.36	3,303,100	Amer Sports, Inc.
77	GFI	45.10	3,268,600	Gold Fields Limited
78	CCJ	95.74	3,263,100	Cameco Corporation
79	DD 🚀	41.49	3,185,200	DuPont de Nemours, Inc.
80	STX 📈	307.85	3,176,300	Seagate Technology Holdings PLC
81	ROST	183.13	3,090,700	Ross Stores, Inc.
82	WRB	69.34	3,027,300	W.R. Berkley Corporation
83	DLTR	129.97	3,006,400	Dollar Tree, Inc.
84	AXP	384.89	2,975,800	American Express Company
85	ZM	90.24	2,951,100	Zoom Communications, Inc.
86	NTR	61.00	2,887,400	Nutrien Ltd.
87	ADI	283.39	2,840,000	Analog Devices, Inc.
88	SYF	85.66	2,812,400	Synchrony Financial
89	DECK 🚀	101.36	2,796,100	Deckers Outdoor Corporation
90	CAT	625.61	2,779,500	Caterpillar, Inc.
91	MUFG	16.00	2,768,400	Mitsubishi UFJ Financial Group,
92	GS	911.03	2,683,000	Goldman Sachs Group, Inc. (The)
93	AMKR	47.04	2,662,300	Amkor Technology, Inc.
94	AGI	38.45	2,621,900	Alamos Gold Inc.
95	GPN	81.92	2,608,800	Global Payments Inc.
96	OKTA 🚀	90.59	2,534,800	Okta, Inc.
97	MMM	168.60	2,525,200	3M Company
98	VIK	70.08	2,389,800	Viking Holdings Ltd
99	AU	85.50	2,380,400	AngloGold Ashanti PLC
100	NXPI	231.83	2,350,000	NXP Semiconductors N.V.
101	FSLR	272.83	2,315,800	First Solar, Inc.
102	KLAR	32.33	2,309,700	Klarna Group plc
103	ALB	134.59	2,291,600	Albemarle Corporation
104	WDAY	224.04	2,271,700	Workday, Inc.
105	ENTG	95.99	2,199,500	Entegris, Inc.
106	MFG	7.35	2,156,100	Mizuho Financial Group, Inc. Sp
107	CCI	91.84	2,024,600	Crown Castle Inc.
108	CRWD	517.65	2,001,500	CrowdStrike Holdings, Inc.
109	FLUT	220.18	1,949,700	Flutter Entertainment plc
110	FTI 🚀	46.42	1,894,100	TechnipFMC plc
111	BROS	61.12	1,876,200	Dutch Bros Inc.
112	BLDR	109.87	1,875,500	Builders FirstSource, Inc.
113	KTOS 📈	78.78	1,646,500	Kratos Defense & Security Solut
114	TRU	85.76	1,632,200	TransUnion
115	NRG	170.64	1,558,900	NRG Energy, Inc.
116	NWG	16.75	1,540,300	NatWest Group plc
117	CMA	89.88	1,513,200	Comerica Incorporated
118	TEAM	163.26	1,510,500	Atlassian Corporation
119	SMFG	18.99	1,419,200	Sumitomo Mitsui Financial Group
120	FDX	284.78	1,357,600	FedEx Corporation
121	SN	114.20	1,346,700	SharkNinja, Inc.
122	NUE	166.57	1,260,000	Nucor Corporation
123	YUMC	47.62	1,172,600	Yum China Holdings, Inc.
124	FAS	169.20	698,200	Direxion Financial Bull 3X Shar
125	DRN	8.62	554,500	Direxion Daily Real Estate Bull
126	GOLD	31.38	523,800	Gold.com, Inc.
127	JNUG 🚀 📈	204.65	500,800	Direxion Daily Junior Gold Mine
128	RETL	10.39	360,700	Direxion Daily Retail Bull 3X S
129	FFTY	35.93	70,700	Innovator IBD 50 ETF

The Strat 2 Up

A "Strat 2-up green day followed by another bullish 2-up breakout" is a specific and bullish pattern within The Strat trading strategy. It describes a two-day sequence that suggests strong and accelerating upward momentum. Here's the breakdown of what this pattern signifies:

First Bar: 2-Up Green Day: The first day is a "2-up" candle, meaning its high and low are both higher than the previous day's candle. The fact that it's "green" means the closing price was higher than the opening price. This candle already shows clear bullish directional momentum.
Second Bar: Bullish 2-Up Breakout: The second day continues this bullish momentum. It is also a "2-up" candle, with its high and low above the first 2-up bar. This is a "breakout" because the second candle's action surpasses the high of the first candle, confirming that the upward movement is continuing and gaining strength. The fact that this second bar is also "green" (closing above its open) adds even more conviction to the bullish signal.

This two-bar pattern is interpreted as a strong continuation signal. It suggests that buyers are in firm control, and the stock is likely to continue its move to the upside. For traders following The Strat, this setup provides a high-probability entry point for a long position, often with a stop-loss placed below the low of the first or second bar, depending on their risk tolerance. The pattern's strength is its confirmation of momentum, with one bullish directional move followed immediately by another, larger one.