Thursday December 11, 2025 Stocks showing a Strat 2-up green day followed by another bullish 2-up breakout, both bars green, sorted by volume as of today. $SPY $F $IWM $BAC $RKLB $NU $CDE $NCLH $CCL $CFLT $CMG $CLF $B $WFC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Red day followed by a bullish breakout 2-up with the bar itself green Green day followed by a bullish breakout 2-up with the bar itself green Next: Red day followed by a bearish breakout 2-down with the bar itself green →
Rank Ticker Price Volume Name
1 SPY 689.17 73,529,643 SPDR S&P 500
2 F 13.63 54,443,783 Ford Motor Company
3 IWM 257.80 41,008,862 iShares Russell 2000 ETF
4 BAC 54.56 35,179,778 Bank of America Corporation
5 RKLB ðŸš€ ðŸ“ˆ 63.53 30,356,997 Rocket Lab Corporation
6 NU 16.82 29,308,783 Nu Holdings Ltd.
7 CDE ðŸ“ˆ 17.48 27,792,580 Coeur Mining, Inc.
8 NCLH 20.55 26,200,675 Norwegian Cruise Line Holdings
9 CCL 27.84 24,036,507 Carnival Corporation
10 CFLT ðŸš€ 30.14 19,319,042 Confluent, Inc.
11 CMG 34.87 16,408,251 Chipotle Mexican Grill, Inc.
12 CLF ðŸš€ 13.41 16,141,383 Cleveland-Cliffs Inc.
13 B 43.15 14,970,299 Barrick Mining Corporation
14 WFC 92.59 14,940,499 Wells Fargo & Company
15 ASTS ðŸ“ˆ 84.75 14,611,024 AST SpaceMobile, Inc.
16 XOM 119.54 14,329,203 Exxon Mobil Corporation
17 NKE ðŸš€ 67.74 14,119,084 Nike, Inc.
18 KHC 24.39 13,547,753 The Kraft Heinz Company
19 TNA 52.21 12,745,819 Direxion Small Cap Bull 3X Shar
20 DIS 111.46 11,668,570 Walt Disney Company (The)
21 RF 27.84 11,637,793 Regions Financial Corporation
22 C 111.74 9,992,674 Citigroup, Inc.
23 NEM 99.42 9,902,336 Newmont Corporation
24 AIG 82.85 9,232,830 American International Group, I
25 BAX 18.90 8,936,812 Baxter International Inc.
26 AA 47.24 8,891,218 Alcoa Corporation
27 HST 18.13 8,662,594 Host Hotels & Resorts, Inc.
28 USB 53.58 8,416,216 U.S. Bancorp
29 QXO ðŸ“ˆ 22.12 8,402,261 QXO, Inc.
30 HAL 29.12 8,302,860 Halliburton Company
31 GM ðŸš€ 80.85 8,082,133 General Motors Company
32 KGC 28.55 8,059,158 Kinross Gold Corporation
33 MCHP 69.09 7,996,613 Microchip Technology Incorporat
34 M ðŸš€ 24.00 7,959,266 Macy's Inc
35 JPM 317.38 7,936,284 JP Morgan Chase & Co.
36 DAL 70.56 7,857,224 Delta Air Lines, Inc.
37 LULU 187.01 7,688,715 lululemon athletica inc.
38 GLW 95.97 7,525,637 Corning Incorporated
39 SNDK ðŸ“ˆ 241.61 7,358,678 Sandisk Corporation
40 ON 55.97 6,766,613 ON Semiconductor Corporation
41 WDC ðŸ“ˆ 187.20 6,597,486 Western Digital Corporation
42 TGT 96.97 6,486,710 Target Corporation
43 CHYM 27.49 6,195,256 Chime Financial, Inc.
44 LUNR ðŸš€ ðŸ“ˆ 12.55 6,171,862 Intuitive Machines, Inc.
45 SCHW 97.05 6,009,824 Charles Schwab Corporation (The
46 XYZ 63.61 5,923,967 Block, Inc.
47 AEO ðŸš€ 25.07 5,760,076 American Eagle Outfitters, Inc.
48 ENPH 33.01 5,579,395 Enphase Energy, Inc.
49 ONON 49.50 5,352,292 On Holding AG
50 TOST 35.97 5,100,011 Toast, Inc.
51 YMM 11.82 4,906,952 Full Truck Alliance Co. Ltd.
52 BBWI 19.94 4,828,182 Bath & Body Works, Inc.
53 RTX 177.42 4,604,318 RTX Corporation
54 SU 44.31 4,522,070 Suncor Energy Inc.
55 APO 150.33 4,416,475 Apollo Global Management, Inc.
56 DHR 232.37 4,173,849 Danaher Corporation
57 ABNB 128.00 4,060,386 Airbnb, Inc.
58 UAL ðŸš€ ðŸ“ˆ 108.39 4,040,340 United Airlines Holdings, Inc.
59 COF 239.29 4,026,096 Capital One Financial Corporati
60 HMY 20.58 3,978,494 Harmony Gold Mining Company Lim
61 RUN ðŸš€ ðŸ“ˆ 18.71 3,905,001 Sunrun Inc.
62 ODFL 158.92 3,656,280 Old Dominion Freight Line, Inc.
63 KNX 52.49 3,654,885 Knight-Swift Transportation Hol
64 CVNA ðŸ“ˆ 472.73 3,591,886 Carvana Co.
65 BALL 49.21 3,527,417 Ball Corporation
66 GEHC 86.05 3,466,375 GE HealthCare Technologies Inc.
67 ALLY 45.82 3,402,275 Ally Financial Inc.
68 BHP 60.92 3,398,347 BHP Group Limited
69 PSTG ðŸš€ 75.87 3,320,584 Pure Storage, Inc.
70 FOXA 71.82 3,271,854 Fox Corporation
71 UPST ðŸš€ ðŸ“ˆ 49.13 3,170,148 Upstart Holdings, Inc.
72 MGM 37.44 3,123,678 MGM Resorts International
73 STX ðŸ“ˆ 307.85 3,103,877 Seagate Technology Holdings PLC
74 BBY 74.97 3,064,646 Best Buy Co., Inc.
75 CCJ 95.74 3,012,345 Cameco Corporation
76 GFI 45.10 3,007,228 Gold Fields Limited
77 HON 193.85 2,997,349 Honeywell International Inc.
78 DLTR 129.97 2,977,239 Dollar Tree, Inc.
79 ZM 90.24 2,927,164 Zoom Communications, Inc.
80 CAT 625.61 2,763,535 Caterpillar, Inc.
81 MUFG 16.00 2,763,251 Mitsubishi UFJ Financial Group,
82 AXP 384.89 2,734,617 American Express Company
83 ADI 283.39 2,724,726 Analog Devices, Inc.
84 NTR 61.00 2,612,605 Nutrien Ltd.
85 AMKR 47.04 2,609,437 Amkor Technology, Inc.
86 ROST 183.13 2,563,918 Ross Stores, Inc.
87 DD ðŸš€ 41.49 2,562,199 DuPont de Nemours, Inc.
88 AGI 38.45 2,450,063 Alamos Gold Inc.
89 DECK ðŸš€ 101.36 2,434,331 Deckers Outdoor Corporation
90 APG 40.40 2,384,761 APi Group Corporation
91 OKTA ðŸš€ 90.59 2,370,516 Okta, Inc.
92 PLD 130.56 2,345,665 Prologis, Inc.
93 NXPI 231.83 2,311,030 NXP Semiconductors N.V.
94 KLAR 32.33 2,307,993 Klarna Group plc
95 FSLR 272.83 2,240,615 First Solar, Inc.
96 GPN 81.92 2,237,004 Global Payments Inc.
97 WDAY 224.04 2,221,586 Workday, Inc.
98 AS 39.36 2,220,109 Amer Sports, Inc.
99 ALB 134.59 2,210,684 Albemarle Corporation
100 AU 85.50 2,168,480 AngloGold Ashanti PLC
101 VIK 70.08 2,128,363 Viking Holdings Ltd
102 ENTG 95.99 2,122,411 Entegris, Inc.
103 MFG 7.35 2,026,141 Mizuho Financial Group, Inc. Sp
104 SYF 85.66 2,015,774 Synchrony Financial
105 GS 911.03 1,995,867 Goldman Sachs Group, Inc. (The)
106 CRWD 517.65 1,903,688 CrowdStrike Holdings, Inc.
107 WRB 69.34 1,839,166 W.R. Berkley Corporation
108 MMM 168.60 1,752,914 3M Company
109 FLUT 220.18 1,661,972 Flutter Entertainment plc
110 KTOS ðŸ“ˆ 78.78 1,632,064 Kratos Defense & Security Solut
111 NRG 170.64 1,555,888 NRG Energy, Inc.
112 CCI 91.84 1,546,876 Crown Castle Inc.
113 FTI ðŸš€ 46.42 1,490,386 TechnipFMC plc
114 NWG 16.75 1,463,575 NatWest Group plc
115 BROS 61.12 1,438,023 Dutch Bros Inc.
116 TEAM 163.26 1,392,450 Atlassian Corporation
117 BLDR 109.87 1,374,228 Builders FirstSource, Inc.
118 SN 114.20 1,331,057 SharkNinja, Inc.
119 SMFG 18.99 1,330,837 Sumitomo Mitsui Financial Group
120 CMA 89.88 1,326,993 Comerica Incorporated
121 NUE 166.57 1,203,562 Nucor Corporation
122 TRU 85.76 1,175,806 TransUnion
123 FDX 284.78 1,103,013 FedEx Corporation
124 YUMC 47.62 948,618 Yum China Holdings, Inc.
125 FAS 169.20 690,004 Direxion Financial Bull 3X Shar
126 DRN 8.62 550,399 Direxion Daily Real Estate Bull
127 JNUG ðŸš€ ðŸ“ˆ 204.65 494,326 Direxion Daily Junior Gold Mine
128 GOLD 31.38 453,890 Gold.com, Inc.
129 RETL 10.39 359,451 Direxion Daily Retail Bull 3X S
130 FFTY 35.93 69,693 Innovator IBD 50 ETF
The Strat 2 Up

A "Strat 2-up green day followed by another bullish 2-up breakout" is a specific and bullish pattern within The Strat trading strategy. It describes a two-day sequence that suggests strong and accelerating upward momentum. Here's the breakdown of what this pattern signifies:

  • First Bar: 2-Up Green Day: The first day is a "2-up" candle, meaning its high and low are both higher than the previous day's candle. The fact that it's "green" means the closing price was higher than the opening price. This candle already shows clear bullish directional momentum.
  • Second Bar: Bullish 2-Up Breakout: The second day continues this bullish momentum. It is also a "2-up" candle, with its high and low above the first 2-up bar. This is a "breakout" because the second candle's action surpasses the high of the first candle, confirming that the upward movement is continuing and gaining strength. The fact that this second bar is also "green" (closing above its open) adds even more conviction to the bullish signal.
This two-bar pattern is interpreted as a strong continuation signal. It suggests that buyers are in firm control, and the stock is likely to continue its move to the upside. For traders following The Strat, this setup provides a high-probability entry point for a long position, often with a stop-loss placed below the low of the first or second bar, depending on their risk tolerance. The pattern's strength is its confirmation of momentum, with one bullish directional move followed immediately by another, larger one.