Monday December 22, 2025 Stocks showing a Strat 2-up green day followed by another bullish 2-up breakout, both bars green, sorted by volume as of today. $AAL $CCL $QUBT $LUNR $NOK $HL $NCLH $SOUN $AGNC $C $RUN $JPM $JD $LCID

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers

← Previous: Red day followed by a bullish breakout 2-up with the bar itself green Green day followed by a bullish breakout 2-up with the bar itself green Next: Red day followed by a bearish breakout 2-down with the bar itself green →

Rank	Ticker	Price	Volume	Name
1	AAL	16.26	61,710,698	American Airlines Group, Inc.
2	CCL	32.20	29,488,007	Carnival Corporation
3	QUBT 🚀 📈	12.29	28,442,964	Quantum Computing Inc.
4	LUNR 🚀 📈	16.69	26,872,829	Intuitive Machines, Inc.
5	NOK 🚀	6.54	24,788,174	Nokia Corporation Sponsored
6	HL 🚀 📈	20.55	21,150,634	Hecla Mining Company
7	NCLH	24.27	19,009,189	Norwegian Cruise Line Holdings
8	SOUN 🚀 📈	11.27	17,424,485	SoundHound AI, Inc.
9	AGNC	10.86	15,136,571	AGNC Investment Corp.
10	C	118.09	13,660,805	Citigroup, Inc.
11	RUN 🚀 📈	20.24	9,042,035	Sunrun Inc.
12	JPM	323.09	8,163,972	JP Morgan Chase & Co.
13	JD	29.09	7,105,875	JD.com, Inc.
14	LCID	12.30	6,952,793	Lucid Group, Inc.
15	NLY	23.26	6,770,103	Annaly Capital Management Inc.
16	BABA	150.96	6,483,889	Alibaba Group Holding Limited
17	HLN	9.97	6,015,185	Haleon plc
18	DVN 🚀	36.43	5,616,156	Devon Energy Corporation
19	RF	27.82	5,539,356	Regions Financial Corporation
20	GM 🚀	83.03	5,514,495	General Motors Company
21	BCS	25.33	5,483,111	Barclays PLC
22	SERV 🚀 📈	11.02	5,409,387	Serve Robotics Inc.
23	FRMI 🚀	8.88	5,144,701	Fermi Inc.
24	MNST	77.66	5,104,489	Monster Beverage Corporation
25	USB	54.87	5,079,425	U.S. Bancorp
26	JHX 🚀	20.78	4,804,593	James Hardie Industries plc.
27	BA	216.84	4,478,394	Boeing Company (The)
28	HST	18.63	4,444,765	Host Hotels & Resorts, Inc.
29	CSGP	66.60	4,376,501	CoStar Group, Inc.
30	NDAQ	97.46	4,276,608	Nasdaq, Inc.
31	ABNB	136.95	4,216,029	Airbnb, Inc.
32	CELH 🚀	44.36	4,206,753	Celsius Holdings, Inc.
33	NTNX	52.94	4,143,774	Nutanix, Inc.
34	APP 📈	733.60	3,048,894	Applovin Corporation
35	NWSA	26.27	2,846,570	News Corporation
36	ADBE	357.53	2,812,860	Adobe Inc.
37	EXEL	46.19	2,775,737	Exelixis, Inc.
38	DECK 🚀	101.91	2,686,463	Deckers Outdoor Corporation
39	DOCS	44.98	2,684,931	Doximity, Inc.
40	CAVA	58.04	2,591,756	CAVA Group, Inc.
41	NXT	92.39	2,583,512	Nextpower Inc.
42	MGM	37.55	2,570,733	MGM Resorts International
43	DHR	228.01	2,485,515	Danaher Corporation
44	SNOW 🚀	226.84	2,320,955	Snowflake Inc.
45	RBRK 🚀 📈	79.71	2,289,441	Rubrik, Inc.
46	FIGR 🚀	45.21	2,250,732	Figure Technology Solutions, In
47	ZM	89.99	2,172,854	Zoom Communications, Inc.
48	RTX	185.68	2,097,381	RTX Corporation
49	SNPS	481.24	2,056,464	Synopsys, Inc.
50	DB	38.68	1,989,736	Deutsche Bank AG
51	VIK	73.96	1,976,024	Viking Holdings Ltd
52	FDX	292.78	1,929,018	FedEx Corporation
53	PCAR	112.81	1,917,754	PACCAR Inc.
54	LIN	423.51	1,908,443	Linde plc
55	KNX	53.45	1,860,297	Knight-Swift Transportation Hol
56	FTI 🚀	44.96	1,810,869	TechnipFMC plc
57	MFG	7.36	1,791,699	Mizuho Financial Group, Inc. Sp
58	KLAR	31.31	1,705,391	Klarna Group plc
59	NWG	17.48	1,586,234	NatWest Group plc
60	RCL	300.73	1,578,947	Royal Caribbean Cruises Ltd.
61	LYV	141.75	1,445,305	Live Nation Entertainment, Inc.
62	W 📈	103.64	1,429,277	Wayfair Inc.
63	IFF	66.57	1,413,460	International Flavors & Fragran
64	CNM	54.30	1,389,900	Core & Main, Inc.
65	TRU	87.97	1,282,861	TransUnion
66	SN	117.03	1,224,813	SharkNinja, Inc.
67	YINN 📈	44.09	1,196,679	Direxion Daily FTSE China Bull
68	GS	899.00	1,006,400	Goldman Sachs Group, Inc. (The)
69	SMFG	19.40	972,072	Sumitomo Mitsui Financial Group
70	FLUT	223.97	893,368	Flutter Entertainment plc
71	CMA	88.78	879,744	Comerica Incorporated
72	TMO	575.70	742,496	Thermo Fisher Scientific Inc
73	FAS	174.41	452,138	Direxion Financial Bull 3X Shar
74	QUBX 📈	31.59	380,391	Tradr 2X Long QUBT Daily ETF
75	BAIG 🚀	13.10	378,252	Leverage Shares 2X Long BBAI Da

The Strat 2 Up

A "Strat 2-up green day followed by another bullish 2-up breakout" is a specific and bullish pattern within The Strat trading strategy. It describes a two-day sequence that suggests strong and accelerating upward momentum. Here's the breakdown of what this pattern signifies:

First Bar: 2-Up Green Day: The first day is a "2-up" candle, meaning its high and low are both higher than the previous day's candle. The fact that it's "green" means the closing price was higher than the opening price. This candle already shows clear bullish directional momentum.
Second Bar: Bullish 2-Up Breakout: The second day continues this bullish momentum. It is also a "2-up" candle, with its high and low above the first 2-up bar. This is a "breakout" because the second candle's action surpasses the high of the first candle, confirming that the upward movement is continuing and gaining strength. The fact that this second bar is also "green" (closing above its open) adds even more conviction to the bullish signal.

This two-bar pattern is interpreted as a strong continuation signal. It suggests that buyers are in firm control, and the stock is likely to continue its move to the upside. For traders following The Strat, this setup provides a high-probability entry point for a long position, often with a stop-loss placed below the low of the first or second bar, depending on their risk tolerance. The pattern's strength is its confirmation of momentum, with one bullish directional move followed immediately by another, larger one.